Banca Imi Historical Data - I05815 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05815)
Banca Imi (I05815) Historical

Banca Imi (I05815)

106.38

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713769200	106.38	0	0.00	106.38	106.38	106.38	0
1713510000	106.38	0	0.00	106.38	106.38	106.38	0
1713423600	106.38	0	0.00	106.38	106.38	106.38	0
1713337200	106.38	0	0.00	106.38	106.38	106.38	0
1713250800	106.38	0	0.00	106.38	106.38	106.38	0
1713164400	106.38	0	0.00	106.38	106.38	106.38	0
1712905200	106.38	0	0.00	106.38	106.38	106.38	0
1712818800	106.38	0	0.00	106.38	106.38	106.38	0
1712732400	106.38	0	0.00	106.38	106.38	106.38	0
1712646000	106.38	0	0.00	106.38	106.38	106.38	0
1712559600	106.38	0	0.00	106.38	106.38	106.38	0
1712300400	106.38	0	0.00	106.38	106.38	106.38	0
1712214000	106.38	0	0.00	106.38	106.38	106.38	0
1712127600	106.38	0	0.00	106.38	106.38	106.38	0
1712041200	106.38	0	0.00	106.38	106.38	106.38	0
1711609200	106.38	0	0.00	106.38	106.38	106.38	0
1711522800	106.38	0	0.00	106.38	106.38	106.38	0
1711436400	106.38	0	0.00	106.38	106.38	106.38	0
1711350000	106.38	0	0.00	106.38	106.38	106.38	0
1711090800	106.38	0	0.00	106.38	106.38	106.38	0
1711004400	106.38	0	0.00	106.38	106.38	106.38	0
1710918000	106.38	0	0.00	106.38	106.38	106.38	0
1710831600	106.38	0	0.00	106.38	106.38	106.38	0
1710745200	106.38	0	0.00	106.38	106.38	106.38	0
1710486000	106.38	0	0.00	106.38	106.38	106.38	0
1710399600	106.38	0	0.00	106.38	106.38	106.38	0
1710313200	106.38	0	0.00	106.38	106.38	106.38	0
1710226800	106.38	0	0.00	106.38	106.38	106.38	0
1710140400	106.38	0	0.00	106.38	106.38	106.38	0
1709881200	106.38	0	0.00	106.38	106.38	106.38	0
1709794800	106.38	0	0.00	106.38	106.38	106.38	0
1709708400	106.38	0	0.00	106.38	106.38	106.38	0
1709622000	106.38	0	0.00	106.38	106.38	106.38	0
1709535600	106.38	0	0.00	106.38	106.38	106.38	0
1709276400	106.38	0	0.00	106.38	106.38	106.38	0
1709190000	106.38	0	0.00	106.38	106.38	106.38	0
1709103600	106.38	0	0.00	106.38	106.38	106.38	0
1709017200	106.38	0	0.00	106.38	106.38	106.38	0
1708930800	106.38	0	0.00	106.38	106.38	106.38	0
1708671600	106.38	0	0.00	106.38	106.38	106.38	0
1708585200	106.38	0	0.00	106.38	106.38	106.38	0
1708498800	106.38	0	0.00	106.38	106.38	106.38	0
1708412400	106.38	0	0.00	106.38	106.38	106.38	0
1708326000	106.38	0	0.00	106.38	106.38	106.38	0
1708066800	106.38	0	0.00	106.38	106.38	106.38	0
1707980400	106.38	0	0.00	106.38	106.38	106.38	0
1707894000	106.38	0	0.00	106.38	106.38	106.38	0
1707807600	106.38	0	0.00	106.38	106.38	106.38	0
1707721200	106.38	0	0.00	106.38	106.38	106.38	0
1707462000	106.38	0	0.00	106.38	106.38	106.38	0
1707375600	106.38	0	0.00	106.38	106.38	106.38	0
1707289200	106.38	0	0.00	106.38	106.38	106.38	0
1707202800	106.38	0	0.00	106.38	106.38	106.38	0
1707116400	106.38	0	0.00	106.38	106.38	106.38	0
1706857200	106.38	0	0.00	106.38	106.38	106.38	0
1706770800	106.38	0	0.00	106.38	106.38	106.38	0
1706684400	106.38	0	0.00	106.38	106.38	106.38	0
1706598000	106.38	0	0.00	106.38	106.38	106.38	0
1706511600	106.38	0	0.00	106.38	106.38	106.38	0
1706252400	106.38	0	0.00	106.38	106.38	106.38	0
1706166000	106.38	0	0.00	106.38	106.38	106.38	0
1706079600	106.38	0	0.00	106.38	106.38	106.38	0
1705993200	106.38	0	0.00	106.38	106.38	106.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions