Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,276.07
(
0.05%
)
US Tech 100
14,160.88
(
-0.25%
)
Dow Jones
33,554.99
(
-0.02%
)
Brent Oil
75.735
(
-0.94%
)
Bitcoin
25,962.14
(
0.78%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca Imi (I05814)

  7. Banca Imi (I05814) Historical

I05814

Banca Imi

98.65
0.00 (0.0%)
Upgrade to Real-Time

I05814 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 98.65 -0.30 -0.3% 98.45 98.65 98.45 100
Jun 02 2023 98.95 0.75 0.76% 98.95 98.95 98.95 0.00
Jun 01 2023 98.20 1.05 1.08% 98.20 98.20 98.20 0.00
May 31 2023 97.15 -1.20 -1.22% 97.55 97.55 97.15 50
May 30 2023 98.35 0.45 0.46% 98.35 98.35 98.35 0.00
May 29 2023 97.90 0.50 0.51% 97.90 97.90 97.90 0.00
May 26 2023 97.40 0.60 0.62% 97.40 97.40 97.40 0.00
May 25 2023 96.80 -0.50 -0.51% 96.80 96.80 96.80 0.00
May 24 2023 97.30 -0.85 -0.87% 97.30 97.30 97.30 0.00
May 23 2023 98.15 0.35 0.36% 98.15 98.15 98.15 0.00
May 22 2023 97.80 0.05 0.05% 97.80 97.80 97.80 0.00
May 19 2023 97.75 0.95 0.98% 96.60 97.75 96.60 160
May 18 2023 96.80 -0.30 -0.31% 96.80 96.80 96.80 0.00
May 17 2023 97.10 -0.35 -0.36% 97.10 97.10 97.10 0.00
May 16 2023 97.45 0.15 0.15% 97.30 97.45 97.30 10
May 15 2023 97.30 -0.20 -0.21% 97.30 97.30 97.30 0.00
May 12 2023 97.50 0.20 0.21% 97.50 97.50 97.50 0.00
May 11 2023 97.30 -0.30 -0.31% 97.30 97.30 97.30 0.00
May 10 2023 97.60 0.05 0.05% 97.60 97.60 97.60 0.00
May 09 2023 97.55 -0.05 -0.05% 97.55 97.55 97.55 0.00
May 08 2023 97.60 -0.25 -0.26% 98.40 98.40 97.60 28
May 05 2023 97.85 0.60 0.62% 97.85 97.85 97.85 0.00
May 04 2023 97.25 -0.20 -0.21% 97.25 97.25 97.25 0.00
May 03 2023 97.45 0.25 0.26% 97.45 97.45 97.45 0.00
May 02 2023 97.20 -0.95 -0.97% 97.20 97.20 97.20 0.00
May 01 2023 98.15 0.00 +0.00% 98.15 98.15 98.15 0.00
Apr 28 2023 98.15 -0.05 -0.05% 98.15 98.15 98.15 0.00
Apr 27 2023 98.20 0.80 0.82% 98.00 98.20 98.00 10
Apr 26 2023 97.40 -0.30 -0.31% 97.00 97.40 97.00 10
Apr 25 2023 97.70 0.40 0.41% 97.70 97.70 97.70 0.00
Apr 24 2023 97.30 0.70 0.72% 97.60 97.60 97.30 200
Apr 21 2023 96.60 0.90 0.94% 96.00 97.00 96.00 110
Apr 20 2023 95.70 0.40 0.42% 95.70 95.70 95.70 0.00
Apr 19 2023 95.30 0.70 0.74% 95.30 95.30 95.30 0.00
Apr 18 2023 94.60 0.35 0.37% 94.60 94.60 94.60 0.00
Apr 17 2023 94.25 0.25 0.27% 94.25 94.25 94.25 0.00
Apr 14 2023 94.00 -0.60 -0.63% 94.00 94.00 94.00 0.00
Apr 13 2023 94.60 -2.15 -2.22% 95.35 95.35 94.60 50
Apr 12 2023 96.75 0.85 0.89% 96.25 96.90 96.25 20
Apr 11 2023 95.90 0.45 0.47% 96.00 96.00 95.90 10
Apr 10 2023 95.45 0.00 +0.00% 94.60 95.45 94.60 0.00
Apr 07 2023 95.45 0.00 +0.00% 94.60 95.45 94.60 0.00
Apr 06 2023 95.45 1.60 1.7% 94.60 95.45 94.60 20
Apr 05 2023 93.85 0.85 0.91% 93.90 93.90 93.50 117
Apr 04 2023 93.00 -0.35 -0.37% 93.00 93.00 93.00 0.00
Apr 03 2023 93.35 -0.30 -0.32% 93.35 93.35 93.35 0.00
Mar 31 2023 93.65 0.55 0.59% 93.65 93.65 93.65 0.00
Mar 30 2023 93.10 1.40 1.53% 93.00 93.10 93.00 20
Mar 29 2023 91.70 0.55 0.6% 91.70 91.70 91.70 0.00
Mar 28 2023 91.15 0.85 0.94% 91.15 91.15 91.15 0.00
Mar 27 2023 90.30 0.00 0.0% 90.30 90.30 90.30 0.00
Mar 24 2023 90.30 -1.40 -1.53% 90.30 90.30 90.30 0.00
Mar 23 2023 91.70 0.35 0.38% 91.70 91.70 91.70 0.00
Mar 22 2023 91.35 0.10 0.11% 91.35 91.35 91.35 0.00
Mar 21 2023 91.25 1.70 1.9% 91.25 91.25 91.25 0.00
Mar 20 2023 89.55 1.70 1.94% 89.55 89.55 89.55 0.00
Mar 17 2023 87.85 -0.55 -0.62% 87.85 87.85 87.85 0.00
Mar 16 2023 88.40 0.95 1.09% 88.40 88.40 88.40 0.00
Mar 15 2023 87.45 -2.45 -2.73% 87.45 87.45 87.45 0.00
Mar 14 2023 89.90 1.80 2.04% 89.90 89.90 89.90 0.00
Mar 13 2023 88.10 -1.40 -1.56% 88.10 88.10 88.10 0.00
Mar 10 2023 89.50 -0.15 -0.17% 89.95 89.95 89.50 50
Mar 09 2023 89.65 0.20 0.22% 89.65 89.65 89.65 0.00
Mar 08 2023 89.45 0.20 0.22% 89.45 89.45 89.45 0.00
Your Recent History
BIT
I05814
Banca Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 14:13:33