Banca Imi Historical Data - I05814

Company Name	Stock Ticker Symbol	Market	Type
Banca Imi	I05814	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.55	0.59%	93.65	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			93.65	93.10

I05814 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	93.00	93.10	93.00	93.10	20	0.65	0.7%
1 Month	90.30	93.10	89.25	90.16	30	3.35	3.71%
3 Months	89.00	93.10	87.15	89.59	24	4.65	5.22%
6 Months	69.45	93.10	66.85	79.57	51	24.20	34.85%
1 Year	95.40	96.65	66.85	85.47	62	-1.75	-1.83%
3 Years	84.15	110.05	66.85	95.82	140	9.50	11.29%
5 Years	97.55	112.30	66.85	97.06	189	-3.90	-4.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	93.65	0.55	0.59%	93.65	93.65	93.65	0.00
Mar 30 2023	93.10	1.40	1.53%	93.00	93.10	93.00	20
Mar 29 2023	91.70	0.55	0.6%	91.70	91.70	91.70	0.00
Mar 28 2023	91.15	0.85	0.94%	91.15	91.15	91.15	0.00
Mar 27 2023	90.30	0.00	0.0%	90.30	90.30	90.30	0.00
Mar 24 2023	90.30	-1.40	-1.53%	90.30	90.30	90.30	0.00
Mar 23 2023	91.70	0.35	0.38%	91.70	91.70	91.70	0.00
Mar 22 2023	91.35	0.10	0.11%	91.35	91.35	91.35	0.00
Mar 21 2023	91.25	1.70	1.9%	91.25	91.25	91.25	0.00
Mar 20 2023	89.55	1.70	1.94%	89.55	89.55	89.55	0.00
Mar 17 2023	87.85	-0.55	-0.62%	87.85	87.85	87.85	0.00
Mar 16 2023	88.40	0.95	1.09%	88.40	88.40	88.40	0.00
Mar 15 2023	87.45	-2.45	-2.73%	87.45	87.45	87.45	0.00
Mar 14 2023	89.90	1.80	2.04%	89.90	89.90	89.90	0.00
Mar 13 2023	88.10	-1.40	-1.56%	88.10	88.10	88.10	0.00
Mar 10 2023	89.50	-0.15	-0.17%	89.95	89.95	89.50	50
Mar 09 2023	89.65	0.20	0.22%	89.65	89.65	89.65	0.00
Mar 08 2023	89.45	0.20	0.22%	89.45	89.45	89.45	0.00
Mar 07 2023	89.25	-0.50	-0.56%	90.00	90.00	89.25	10
Mar 06 2023	89.75	0.60	0.67%	90.30	90.30	89.75	40
Mar 03 2023	89.15	0.45	0.51%	89.15	89.15	89.15	0.00
Mar 02 2023	88.70	1.55	1.78%	88.70	88.70	88.70	0.00
Mar 01 2023	87.15	-2.05	-2.3%	87.55	87.55	87.15	50