We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 997.18 | 5.87 | 0.59 | 995.29 | 997.18 | 992.86 | 65 |
| 1713542100 | 991.31 | -0.72 | -0.07 | 988.89 | 991.85 | 988.18 | 18 |
| 1713455700 | 992.03 | 2.93 | 0.30 | 990.47 | 995 | 989.54 | 26 |
| 1713369300 | 989.1 | 1.99 | 0.20 | 988.01 | 991.23 | 987.19 | 152 |
| 1713282900 | 987.11 | -8.28 | -0.83 | 990.79 | 990.79 | 986.3 | 119 |
| 1713196500 | 995.39 | -1.21 | -0.12 | 998.32 | 1000.52 | 995.39 | 73 |
| 1712937300 | 996.6 | 0.84 | 0.08 | 999.78 | 1002.2 | 996.13 | 137 |
| 1712850900 | 995.76 | -2.94 | -0.29 | 999.39 | 999.76 | 993.57 | 250 |
| 1712764500 | 998.7 | -0.21 | -0.02 | 1001.89 | 1003.28 | 995.44 | 198 |
| 1712678100 | 998.91 | -2.76 | -0.28 | 1000.28 | 1001 | 997.5 | 209 |
| 1712591700 | 1001.67 | 2.15 | 0.22 | 999.89 | 1002.12 | 999.89 | 173 |
| 1712332500 | 999.52 | -5.95 | -0.59 | 1000.38 | 1000.75 | 997.96 | 31 |
| 1712246100 | 1005.47 | 2.55 | 0.25 | 1003.98 | 1006.16 | 1003.61 | 225 |
| 1712159700 | 1002.92 | 1.13 | 0.11 | 1002.56 | 1004.42 | 1002.19 | 337 |
| 1712073300 | 1001.79 | -3.21 | -0.32 | 1005.97 | 1006.65 | 1000.58 | 187 |
| 1711644900 | 1005 | 0.56 | 0.06 | 1005.23 | 1006.4 | 1004.6 | 330 |
| 1711558500 | 1004.44 | 2.58 | 0.26 | 1002.95 | 1005.84 | 1002.8 | 116 |
| 1711472100 | 1001.86 | 3.59 | 0.36 | 998.74 | 1002.14 | 998.38 | 221 |
| 1711385700 | 998.27 | -0.62 | -0.06 | 998.95 | 999.31 | 996.83 | 97 |
| 1711126500 | 998.89 | -0.24 | -0.02 | 998.44 | 1000.62 | 998.44 | 102 |
| 1711040100 | 999.13 | 4.37 | 0.44 | 998.57 | 999.69 | 997.22 | 100 |
| 1710953700 | 994.76 | -1.29 | -0.13 | 995.77 | 995.77 | 993.74 | 95 |
| 1710867300 | 996.05 | 3.68 | 0.37 | 992.28 | 996.05 | 992.28 | 64 |
| 1710780900 | 992.37 | -0.58 | -0.06 | 993.15 | 993.71 | 991.46 | 55 |
| 1710521700 | 992.95 | -0.44 | -0.04 | 993.48 | 994.99 | 992.95 | 162 |
| 1710435300 | 993.39 | -1.34 | -0.13 | 995.4 | 996.66 | 992.51 | 59 |
| 1710348900 | 994.73 | 1.94 | 0.20 | 994 | 995.46 | 993.3 | 234 |
| 1710262500 | 992.79 | 5.62 | 0.57 | 989.13 | 992.79 | 988.44 | 80 |
| 1710176100 | 987.17 | -1.95 | -0.20 | 986.76 | 987.67 | 985.94 | 77 |
| 1709916900 | 989.12 | 0.3 | 0.03 | 988.82 | 992 | 988.13 | 216 |
| 1709830500 | 988.82 | 5.46 | 0.56 | 982.51 | 990 | 982.51 | 113 |
| 1709744100 | 983.36 | 0.65 | 0.07 | 982.94 | 985.5 | 982.94 | 142 |
| 1709657700 | 982.71 | 1.49 | 0.15 | 981.6 | 983.51 | 980.8 | 39 |
| 1709571300 | 981.22 | 0.96 | 0.10 | 980.3 | 981.9 | 980.14 | 62 |
| 1709312100 | 980.26 | 3.07 | 0.31 | 979.27 | 980.76 | 977.86 | 100 |
| 1709225700 | 977.19 | -0.66 | -0.07 | 978.19 | 979.12 | 976.72 | 101 |
| 1709139300 | 977.85 | -1.81 | -0.18 | 979.67 | 980 | 977.63 | 47 |
| 1709052900 | 979.66 | 2.25 | 0.23 | 977.4 | 979.74 | 977.4 | 67 |
| 1708966500 | 977.41 | -1.24 | -0.13 | 978.09 | 978.09 | 976.2 | 109 |
| 1708707300 | 978.65 | 0.14 | 0.01 | 978.05 | 980.21 | 976.95 | 196 |
| 1708620900 | 978.51 | 6.38 | 0.66 | 978.26 | 979.32 | 975.87 | 192 |
| 1708534500 | 972.13 | 0.38 | 0.04 | 972.11 | 973.61 | 971.18 | 57 |
| 1708448100 | 971.75 | 1.08 | 0.11 | 970.41 | 971.87 | 969.46 | 85 |
| 1708361700 | 970.67 | 0.37 | 0.04 | 969.98 | 970.67 | 969.55 | 151 |
| 1708102500 | 970.3 | 0.27 | 0.03 | 971.62 | 972.25 | 969.12 | 15 |
| 1708016100 | 970.03 | 2.41 | 0.25 | 969.2 | 970.4 | 968.67 | 5 |
| 1707929700 | 967.62 | -0.59 | -0.06 | 967.89 | 969.33 | 967.13 | 351 |
| 1707843300 | 968.21 | -2.54 | -0.26 | 970.59 | 972.1 | 967.74 | 43 |
| 1707756900 | 970.75 | 2.27 | 0.23 | 969.7 | 970.86 | 969.7 | 110 |
| 1707497700 | 968.48 | -0.78 | -0.08 | 969.63 | 970.35 | 967.48 | 71 |
| 1707411300 | 969.26 | 0.75 | 0.08 | 969.38 | 970.86 | 968.25 | 90 |
| 1707324900 | 968.51 | -2.71 | -0.28 | 970.63 | 971.07 | 968.13 | 48 |
| 1707238500 | 971.22 | 2.81 | 0.29 | 970.33 | 971.22 | 968.78 | 9 |
| 1707152100 | 968.41 | -1.56 | -0.16 | 970.67 | 971.02 | 968.19 | 64 |
| 1706892900 | 969.97 | -0.68 | -0.07 | 972.9 | 973.23 | 969.42 | 38 |
| 1706806500 | 970.65 | -4.34 | -0.45 | 972.69 | 973.99 | 969.87 | 43 |
| 1706720100 | 974.99 | -0.53 | -0.05 | 975.79 | 978.25 | 974.99 | 324 |
| 1706633700 | 975.52 | 1 | 0.10 | 975.34 | 976.03 | 974.68 | 110 |
| 1706547300 | 974.52 | 0.38 | 0.04 | 973.61 | 974.83 | 973.3 | 116 |
| 1706288100 | 974.14 | 3.85 | 0.40 | 970.41 | 974.14 | 970.11 | 101 |
| 1706201700 | 970.29 | 3.27 | 0.34 | 965.74 | 970.29 | 965.24 | 87 |
| 1706115300 | 967.02 | 4.87 | 0.51 | 964.45 | 975.89 | 964.16 | 130 |
| 1706028900 | 962.15 | -0.55 | -0.06 | 963.68 | 963.68 | 961.68 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
