Banca IMI Historical Data - I05808 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Banca IMI (I05808)
Banca IMI (I05808) Historical

Banca IMI (I05808)

829.19

2.63

(0.32%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	826.56	0.66	0.08	825.92	832.99	825.13	101
1713542100	825.9	-0.89	-0.11	824.86	826.11	824.12	2
1713455700	826.79	2.31	0.28	825.17	826.79	825.12	17
1713369300	824.48	1.68	0.20	823.17	829.99	823.03	41
1713282900	822.8	-4.95	-0.60	825.43	828	822.43	61
1713196500	827.75	-0.55	-0.07	828.7	829.72	827.75	23
1712937300	828.3	1.55	0.19	827.41	839.95	826.9	99
1712850900	826.75	-3.03	-0.37	828.27	839.92	826.11	33
1712764500	829.78	0.81	0.10	830.36	831.32	828.84	0
1712678100	828.97	-2.35	-0.28	830.63	838.9	827.92	18
1712591700	831.32	0.26	0.03	831.14	832.32	830.86	12
1712332500	831.06	-2.15	-0.26	831.64	831.85	830.68	120
1712246100	833.21	2.79	0.34	831.28	838	831.28	126
1712159700	830.42	0.73	0.09	829.67	831.66	829.67	127
1712073300	829.69	-0.64	-0.08	830.74	831.4	829.37	5
1711644900	830.33	0.96	0.12	830.5	830.5	829.66	16
1711558500	829.37	1.67	0.20	828.03	830.08	827.97	4
1711472100	827.7	2.36	0.29	825.7	830	825.51	15
1711385700	825.34	-0.14	-0.02	825.78	826.15	825.31	0
1711126500	825.48	0.52	0.06	824.86	825.88	824.86	20
1711040100	824.96	0.9	0.11	824.78	840	823.99	49
1710953700	824.06	1.88	0.23	822.22	841.25	821.97	40
1710867300	822.18	1.04	0.13	821.24	837.05	821.2	30
1710780900	821.14	-0.24	-0.03	821.1	850	820.74	21
1710521700	821.38	-0.89	-0.11	821.7	835.01	821.38	8
1710435300	822.27	0.72	0.09	821.97	855	821.66	60
1710348900	821.55	0.56	0.07	821.09	895.57	821.09	40
1710262500	820.99	-0.23	-0.03	821.6	821.6	820.27	39
1710176100	821.22	-0.33	-0.04	821.22	821.98	820.77	30
1709916900	821.55	2.23	0.27	819.79	822.05	819.71	48
1709830500	819.32	1.18	0.14	817.48	828.94	817.41	30
1709744100	818.14	1.11	0.14	817.87	819.03	817.87	10
1709657700	817.03	0.02	0.00	817.03	837.9	816.46	31
1709571300	817.01	0.47	0.06	817.07	817.59	816.68	15
1709312100	816.54	1.48	0.18	817.03	820.1	816.36	62
1709225700	815.06	-0.77	-0.09	815.73	826	815.06	53
1709139300	815.83	-0.44	-0.05	816.43	817.16	815.55	13
1709052900	816.27	0.79	0.10	815.42	823	815.42	75
1708966500	815.48	-0.45	-0.06	817.36	822.85	815.48	37
1708707300	815.93	-0.9	-0.11	816.81	819.48	815.62	20
1708620900	816.83	0.02	0.00	816.95	821.59	816.39	53
1708534500	816.81	1.06	0.13	816.2	824	815.96	10
1708448100	815.75	0.79	0.10	814.85	815.78	814.68	0
1708361700	814.96	0.39	0.05	814.69	815	814.29	71
1708102500	814.57	-0.97	-0.12	815.55	816.01	814.54	25
1708016100	815.54	1.65	0.20	814.43	815.57	814.22	0
1707929700	813.89	1.36	0.17	812.61	826.65	812.46	51
1707843300	812.53	-0.94	-0.12	813.36	815.23	812.53	10
1707756900	813.47	0.47	0.06	812.42	813.47	812.42	13
1707497700	813	-1.41	-0.17	813.27	813.27	812.69	6
1707411300	814.41	-0.63	-0.08	814.57	814.71	814.16	0
1707324900	815.04	0.11	0.01	815.32	815.61	815.04	0
1707238500	814.93	-0.45	-0.06	824	889.59	814.42	41
1707152100	815.38	-2.14	-0.26	816.57	827	815.32	137
1706892900	817.52	-0.81	-0.10	819.08	819.59	817.48	53
1706806500	818.33	-1.78	-0.22	819.77	825	816.11	18
1706720100	820.11	0.89	0.11	818.97	828	818.89	26
1706633700	819.22	-0.78	-0.10	819.82	820.35	818.9	5
1706547300	820	1.38	0.17	818.53	820	817.72	7
1706288100	818.62	1.49	0.18	817.46	818.79	817.22	0
1706201700	817.13	2.16	0.27	814.87	819	813.64	18
1706115300	814.97	0.76	0.09	814.15	817.17	814.11	63
1706028900	814.21	0.25	0.03	814.3	829.65	813.6	41

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions