I05765 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 966.56 | -1.10 | -0.11% | 968.00 | 982.41 | 966.35 | 40 |
Apr 23 2024 | 967.66 | 2.31 | 0.24% | 966.76 | 980.00 | 966.22 | 109 |
Apr 22 2024 | 965.35 | 2.25 | 0.23% | 964.14 | 974.93 | 963.46 | 49 |
Apr 19 2024 | 963.10 | -1.50 | -0.16% | 963.48 | 974.73 | 962.85 | 17 |
Apr 18 2024 | 964.60 | -0.03 | 0.00% | 965.26 | 975.90 | 964.25 | 53 |
Apr 17 2024 | 964.63 | 1.12 | 0.12% | 963.45 | 972.00 | 963.23 | 58 |
Apr 16 2024 | 963.51 | -3.55 | -0.37% | 965.81 | 972.00 | 962.96 | 37 |
Apr 15 2024 | 967.06 | -0.50 | -0.05% | 968.68 | 979.64 | 967.06 | 25 |
Apr 12 2024 | 967.56 | 1.21 | 0.13% | 967.70 | 978.92 | 967.44 | 10 |
Apr 11 2024 | 966.35 | -0.60 | -0.06% | 967.37 | 970.00 | 965.61 | 43 |
Apr 10 2024 | 966.95 | -2.17 | -0.22% | 969.94 | 987.90 | 965.62 | 108 |
Apr 09 2024 | 969.12 | 0.89 | 0.09% | 967.98 | 977.18 | 966.92 | 52 |
Apr 08 2024 | 968.23 | -1.06 | -0.11% | 969.57 | 970.90 | 968.20 | 659 |
Apr 05 2024 | 969.29 | -1.99 | -0.20% | 969.98 | 982.79 | 968.62 | 46 |
Apr 04 2024 | 971.28 | 1.45 | 0.15% | 970.08 | 972.00 | 970.08 | 63 |
Apr 03 2024 | 969.83 | -0.74 | -0.08% | 970.67 | 972.01 | 969.83 | 30 |
Apr 02 2024 | 970.57 | -0.93 | -0.10% | 979.00 | 983.92 | 970.01 | 10 |
Mar 28 2024 | 971.50 | 0.27 | 0.03% | 971.60 | 977.47 | 971.21 | 37 |
Mar 27 2024 | 971.23 | 1.20 | 0.12% | 970.53 | 973.21 | 970.53 | 30 |
Mar 26 2024 | 970.03 | -1.73 | -0.18% | 968.94 | 984.64 | 968.80 | 45 |
Mar 25 2024 | 971.76 | -0.66 | -0.07% | 972.70 | 988.99 | 971.52 | 45 |
Mar 22 2024 | 972.42 | 0.50 | 0.05% | 971.58 | 973.07 | 971.53 | 0 |
Mar 21 2024 | 971.92 | 2.18 | 0.22% | 970.88 | 981.00 | 970.60 | 49 |
Mar 20 2024 | 969.74 | -0.14 | -0.01% | 969.72 | 981.67 | 969.52 | 40 |
Mar 19 2024 | 969.88 | 0.88 | 0.09% | 968.74 | 979.71 | 968.69 | 30 |
Mar 18 2024 | 969.00 | -0.35 | -0.04% | 970.00 | 972.26 | 968.95 | 61 |
Mar 15 2024 | 969.35 | -1.07 | -0.11% | 970.63 | 970.83 | 969.35 | 122 |
Mar 14 2024 | 970.42 | -0.43 | -0.04% | 971.45 | 974.89 | 970.18 | 61 |
Mar 13 2024 | 970.85 | 1.51 | 0.16% | 969.85 | 971.04 | 969.67 | 90 |
Mar 12 2024 | 969.34 | 1.25 | 0.13% | 968.73 | 969.34 | 967.55 | 60 |
Mar 11 2024 | 968.09 | -1.54 | -0.16% | 968.76 | 969.20 | 967.85 | 5 |
Mar 08 2024 | 969.63 | 0.50 | 0.05% | 969.12 | 970.77 | 969.03 | 40 |
Mar 07 2024 | 969.13 | 3.20 | 0.33% | 965.79 | 969.78 | 965.64 | 36 |
Mar 06 2024 | 965.93 | 0.27 | 0.03% | 965.69 | 970.00 | 965.57 | 25 |
Mar 05 2024 | 965.66 | 0.30 | 0.03% | 965.26 | 965.92 | 964.48 | 0 |
Mar 04 2024 | 965.36 | 0.72 | 0.07% | 984.94 | 984.94 | 964.85 | 134 |
Mar 01 2024 | 964.64 | 0.90 | 0.09% | 999.99 | 999.99 | 962.93 | 25 |
Feb 29 2024 | 963.74 | 0.69 | 0.07% | 963.16 | 978.00 | 962.17 | 11 |
Feb 28 2024 | 963.05 | -0.51 | -0.05% | 1,037.80 | 1,037.80 | 963.03 | 25 |
Feb 27 2024 | 963.56 | -2.16 | -0.22% | 962.87 | 979.99 | 962.87 | 25 |
Feb 26 2024 | 965.72 | -1.60 | -0.17% | 968.02 | 984.77 | 965.69 | 68 |
Feb 23 2024 | 967.32 | 0.47 | 0.05% | 966.82 | 984.49 | 965.63 | 10 |
Feb 22 2024 | 966.85 | 2.34 | 0.24% | 966.34 | 984.77 | 964.72 | 45 |
Feb 21 2024 | 964.51 | -0.87 | -0.09% | 965.76 | 978.99 | 964.51 | 15 |
Feb 20 2024 | 965.38 | 1.18 | 0.12% | 964.36 | 975.00 | 964.12 | 26 |
Feb 19 2024 | 964.20 | 0.40 | 0.04% | 963.58 | 969.50 | 963.46 | 63 |
Feb 16 2024 | 963.80 | -0.34 | -0.04% | 964.93 | 969.71 | 963.01 | 65 |
Feb 15 2024 | 964.14 | 1.87 | 0.19% | 963.55 | 971.85 | 963.55 | 36 |
Feb 14 2024 | 962.27 | 2.02 | 0.21% | 960.02 | 965.00 | 960.02 | 4 |
Feb 13 2024 | 960.25 | -2.02 | -0.21% | 961.91 | 966.91 | 960.21 | 33 |
Feb 12 2024 | 962.27 | 0.16 | 0.02% | 962.71 | 963.50 | 962.23 | 22 |
Feb 09 2024 | 962.11 | -0.28 | -0.03% | 962.23 | 969.87 | 961.90 | 39 |
Feb 08 2024 | 962.39 | 0.23 | 0.02% | 962.81 | 968.03 | 962.25 | 41 |
Feb 07 2024 | 962.16 | -0.79 | -0.08% | 963.15 | 967.00 | 962.12 | 26 |
Feb 06 2024 | 962.95 | 2.08 | 0.22% | 961.90 | 963.14 | 961.33 | 0 |
Feb 05 2024 | 960.87 | -0.86 | -0.09% | 962.23 | 962.35 | 960.75 | 0 |
Feb 02 2024 | 961.73 | -1.51 | -0.16% | 964.53 | 975.00 | 961.38 | 78 |
Feb 01 2024 | 963.24 | -1.06 | -0.11% | 963.73 | 989.99 | 961.42 | 41 |
Jan 31 2024 | 964.30 | -0.20 | -0.02% | 964.61 | 985.00 | 964.30 | 40 |
Jan 30 2024 | 964.50 | 0.09 | 0.01% | 964.90 | 984.98 | 964.01 | 10 |
Jan 29 2024 | 964.41 | 1.41 | 0.15% | 962.87 | 979.99 | 962.84 | 19 |
Jan 26 2024 | 963.00 | -0.26 | -0.03% | 961.09 | 964.07 | 960.87 | 9 |