Banca Imi Historical Data - I05765 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05765)
Banca Imi (I05765) Historical

Banca Imi (I05765)

964.60

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	964.6	-0.03	-0.00	965.26	975.9	964.25	53
1713369300	964.63	1.12	0.12	963.45	972	963.23	58
1713282900	963.51	-3.55	-0.37	965.81	972	962.96	37
1713196500	967.06	-0.5	-0.05	968.68	979.64	967.06	25
1712937300	967.56	1.21	0.13	967.7	978.92	967.44	10
1712850900	966.35	-0.6	-0.06	967.37	970	965.61	43
1712764500	966.95	-2.17	-0.22	969.94	987.9	965.62	108
1712678100	969.12	0.89	0.09	967.98	977.18	966.92	52
1712591700	968.23	-1.06	-0.11	969.57	970.9	968.2	659
1712332500	969.29	-1.99	-0.20	969.98	982.79	968.62	46
1712246100	971.28	1.45	0.15	970.08	972	970.08	63
1712159700	969.83	-0.74	-0.08	970.67	972.01	969.83	30
1712073300	970.57	-0.93	-0.10	979	983.92	970.01	10
1711644900	971.5	0.27	0.03	971.6	977.47	971.21	37
1711558500	971.23	1.2	0.12	970.53	973.21	970.53	30
1711472100	970.03	-1.73	-0.18	968.94	984.64	968.8	45
1711385700	971.76	-0.66	-0.07	972.7	988.99	971.52	45
1711126500	972.42	0.5	0.05	971.58	973.07	971.53	0
1711040100	971.92	2.18	0.22	970.88	981	970.6	49
1710953700	969.74	-0.14	-0.01	969.72	981.67	969.52	40
1710867300	969.88	0.88	0.09	968.74	979.71	968.69	30
1710780900	969	-0.35	-0.04	970	972.26	968.95	61
1710521700	969.35	-1.07	-0.11	970.63	970.83	969.35	122
1710435300	970.42	-0.43	-0.04	971.45	974.89	970.18	61
1710348900	970.85	1.51	0.16	969.85	971.04	969.67	90
1710262500	969.34	1.25	0.13	968.73	969.34	967.55	60
1710176100	968.09	-1.54	-0.16	968.76	969.2	967.85	5
1709916900	969.63	0.5	0.05	969.12	970.77	969.03	40
1709830500	969.13	3.2	0.33	965.79	969.78	965.64	36
1709744100	965.93	0.27	0.03	965.69	970	965.57	25
1709657700	965.66	0.3	0.03	965.26	965.92	964.48	0
1709571300	965.36	0.72	0.07	984.94	984.94	964.85	134
1709312100	964.64	0.9	0.09	999.99	999.99	962.93	25
1709225700	963.74	0.69	0.07	963.16	978	962.17	11
1709139300	963.05	-0.51	-0.05	1037.8	1037.8	963.03	25
1709052900	963.56	-2.16	-0.22	962.87	979.99	962.87	25
1708966500	965.72	-1.6	-0.17	968.02	984.77	965.69	68
1708707300	967.32	0.47	0.05	966.82	984.49	965.63	10
1708620900	966.85	2.34	0.24	966.34	984.77	964.72	45
1708534500	964.51	-0.87	-0.09	965.76	978.99	964.51	15
1708448100	965.38	1.18	0.12	964.36	975	964.12	26
1708361700	964.2	0.4	0.04	963.58	969.5	963.46	63
1708102500	963.8	-0.34	-0.04	964.93	969.71	963.01	65
1708016100	964.14	1.87	0.19	963.55	971.85	963.55	36
1707929700	962.27	2.02	0.21	960.02	965	960.02	4
1707843300	960.25	-2.02	-0.21	961.91	966.91	960.21	33
1707756900	962.27	0.16	0.02	962.71	963.5	962.23	22
1707497700	962.11	-0.28	-0.03	962.23	969.87	961.9	39
1707411300	962.39	0.23	0.02	962.81	968.03	962.25	41
1707324900	962.16	-0.79	-0.08	963.15	967	962.12	26
1707238500	962.95	2.08	0.22	961.9	963.14	961.33	0
1707152100	960.87	-0.86	-0.09	962.23	962.35	960.75	0
1706892900	961.73	-1.51	-0.16	964.53	975	961.38	78
1706806500	963.24	-1.06	-0.11	963.73	989.99	961.42	41
1706720100	964.3	-0.2	-0.02	964.61	985	964.3	40
1706633700	964.5	0.09	0.01	964.9	984.98	964.01	10
1706547300	964.41	1.41	0.15	962.87	979.99	962.84	19
1706288100	963	-0.26	-0.03	961.09	964.07	960.87	9
1706201700	963.26	3.64	0.38	959.39	975	959.02	25
1706115300	959.62	3.84	0.40	957.8	971.5	957.64	41
1706028900	955.78	-0.42	-0.04	956.77	967	955.62	29
1705942500	956.2	2.63	0.28	955.35	975	955.05	67
1705683300	953.57	0.58	0.06	953.73	973	952.04	19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions