PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05765 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.20 | 1.83% | 903.55 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 931.00 | 913.25 | 931.00 | 903.55 | 887.35 |
I05765 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 949.65 | 950.00 | 887.35 | 892.09 | 36 | -46.10 | -4.85% |
| 1 Month | 967.10 | 970.00 | 887.35 | 898.08 | 26 | -63.55 | -6.57% |
| 3 Months | 895.20 | 970.00 | 868.70 | 899.94 | 23 | 8.35 | 0.93% |
| 6 Months | 900.20 | 970.00 | 805.20 | 883.43 | 23 | 3.35 | 0.37% |
| 1 Year | 985.00 | 1,003.95 | 805.20 | 882.64 | 20 | -81.45 | -8.27% |
| 3 Years | 499.45 | 1,035.00 | 496.70 | 924.69 | 54 | 404.10 | 80.91% |
| 5 Years | 945.70 | 1,035.00 | 453.35 | 916.73 | 56 | -42.15 | -4.46% |
I05765 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 903.55 | 16.20 | 1.83% | 931.00 | 931.00 | 903.55 | 36 |
| Mar 20 2023 | 887.35 | -4.10 | -0.46% | 932.00 | 933.75 | 887.35 | 49 |
| Mar 17 2023 | 891.45 | -2.80 | -0.31% | 921.15 | 922.00 | 891.45 | 42 |
| Mar 16 2023 | 894.25 | 2.55 | 0.29% | 925.05 | 949.00 | 894.25 | 30 |
| Mar 15 2023 | 891.70 | -5.40 | -0.6% | 946.20 | 950.00 | 891.70 | 17 |
| Mar 14 2023 | 897.10 | 0.40 | 0.04% | 949.65 | 949.65 | 897.10 | 40 |
| Mar 13 2023 | 896.70 | -5.10 | -0.57% | 949.95 | 949.95 | 896.70 | 15 |
| Mar 10 2023 | 901.80 | -1.00 | -0.11% | 935.50 | 939.80 | 901.80 | 3 |
| Mar 09 2023 | 902.80 | 0.35 | 0.04% | 902.80 | 902.80 | 902.80 | 0.00 |
| Mar 08 2023 | 902.45 | 1.90 | 0.21% | 936.80 | 936.80 | 902.45 | 20 |
| Mar 07 2023 | 900.55 | -1.00 | -0.11% | 953.80 | 953.80 | 900.55 | 3 |
| Mar 06 2023 | 901.55 | 0.25 | 0.03% | 959.85 | 959.85 | 901.55 | 69 |
| Mar 03 2023 | 901.30 | 2.15 | 0.24% | 935.20 | 959.35 | 901.30 | 60 |
| Mar 02 2023 | 899.15 | 1.40 | 0.16% | 940.00 | 964.95 | 899.15 | 33 |
| Mar 01 2023 | 897.75 | -2.80 | -0.31% | 964.95 | 965.00 | 897.75 | 13 |
| Feb 28 2023 | 900.55 | -2.70 | -0.3% | 945.25 | 955.00 | 900.55 | 8 |
| Feb 27 2023 | 903.25 | 1.05 | 0.12% | 903.25 | 903.25 | 903.25 | 0.00 |
| Feb 24 2023 | 902.20 | -7.60 | -0.84% | 968.95 | 970.00 | 902.20 | 30 |
| Feb 23 2023 | 909.80 | 2.70 | 0.3% | 935.15 | 968.00 | 909.80 | 15 |
| Feb 22 2023 | 907.10 | -1.10 | -0.12% | 946.00 | 946.00 | 907.10 | 5 |