PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05764 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.85 | -0.48% | 997.35 | 11:57:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 997.35 | 997.35 | 997.35 | 1,002.20 |
I05764 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 993.85 | 1,007.00 | 993.85 | 1,002.68 | 33 | 3.50 | 0.35% |
| 1 Month | 993.85 | 1,007.00 | 993.00 | 1,001.01 | 23 | 3.50 | 0.35% |
| 3 Months | 982.05 | 1,007.00 | 978.80 | 995.69 | 23 | 15.30 | 1.56% |
| 6 Months | 1,002.90 | 1,011.25 | 961.60 | 991.47 | 23 | -5.55 | -0.55% |
| 1 Year | 1,024.55 | 1,040.00 | 961.60 | 1,012.63 | 28 | -27.20 | -2.65% |
| 3 Years | 730.45 | 1,080.35 | 678.05 | 1,034.62 | 65 | 266.90 | 36.54% |
| 5 Years | 986.00 | 1,080.35 | 678.05 | 1,032.71 | 73 | 11.35 | 1.15% |
I05764 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 1,002.20 | -0.75 | -0.07% | 996.95 | 1,002.20 | 996.95 | 20 |
| Mar 16 2023 | 1,002.95 | -0.55 | -0.05% | 997.70 | 1,002.95 | 997.70 | 59 |
| Mar 15 2023 | 1,003.50 | 1.20 | 0.12% | 997.00 | 1,003.50 | 997.00 | 10 |
| Mar 14 2023 | 1,002.30 | -0.35 | -0.03% | 996.50 | 1,007.00 | 996.50 | 33 |
| Mar 13 2023 | 1,002.65 | 2.70 | 0.27% | 993.85 | 1,002.65 | 993.85 | 43 |
| Mar 10 2023 | 999.95 | 0.70 | 0.07% | 993.75 | 999.95 | 993.75 | 31 |
| Mar 09 2023 | 999.25 | 0.35 | 0.04% | 993.35 | 999.25 | 993.35 | 5 |
| Mar 08 2023 | 998.90 | 0.20 | 0.02% | 995.00 | 998.90 | 995.00 | 10 |
| Mar 07 2023 | 998.70 | -0.05 | -0.01% | 993.80 | 998.70 | 993.15 | 5 |
| Mar 06 2023 | 998.75 | -0.25 | -0.03% | 993.05 | 998.75 | 993.05 | 52 |
| Mar 03 2023 | 999.00 | -0.20 | -0.02% | 993.05 | 999.00 | 993.05 | 3 |
| Mar 02 2023 | 999.20 | 0.55 | 0.06% | 993.00 | 999.20 | 993.00 | 12 |
| Mar 01 2023 | 998.65 | -1.40 | -0.14% | 994.00 | 1,004.00 | 993.45 | 9 |
| Feb 28 2023 | 1,000.05 | -1.05 | -0.1% | 1,000.05 | 1,000.05 | 1,000.05 | 0.00 |
| Feb 27 2023 | 1,001.10 | 0.35 | 0.03% | 995.15 | 1,001.10 | 995.15 | 29 |
| Feb 24 2023 | 1,000.75 | -0.25 | -0.02% | 999.70 | 1,000.75 | 999.70 | 15 |
| Feb 23 2023 | 1,001.00 | -0.10 | -0.01% | 1,001.00 | 1,001.00 | 1,001.00 | 0.00 |
| Feb 22 2023 | 1,001.10 | 0.40 | 0.04% | 1,001.10 | 1,001.10 | 1,001.10 | 0.00 |
| Feb 21 2023 | 1,000.70 | 0.65 | 0.06% | 994.95 | 1,000.70 | 994.85 | 35 |
| Feb 20 2023 | 1,000.05 | 0.35 | 0.04% | 993.85 | 1,000.05 | 993.80 | 25 |