We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 1027.33 | 1.73 | 0.17 | 1022.28 | 1030.68 | 1020.72 | 145 |
| 1713801300 | 1025.6 | 4.01 | 0.39 | 1017.74 | 1028.1099 | 1017.74 | 34 |
| 1713542100 | 1021.59 | -0.2 | -0.02 | 1018.29 | 1022.15 | 1011.01 | 247 |
| 1713455700 | 1021.79 | -4.53 | -0.44 | 1023.57 | 1024.17 | 1014.78 | 93 |
| 1713369300 | 1026.32 | 6.4 | 0.63 | 1016.84 | 1026.46 | 1016.84 | 127 |
| 1713282900 | 1019.92 | -12.86 | -1.25 | 1029.79 | 1029.79 | 1018.9 | 311 |
| 1713196500 | 1032.78 | -7.68 | -0.74 | 1034.33 | 1038.74 | 1030.34 | 270 |
| 1712937300 | 1040.46 | 12.15 | 1.18 | 1032.47 | 1043.6099 | 1028.09 | 80 |
| 1712850900 | 1028.31 | -1.48 | -0.14 | 1030.29 | 1039.63 | 1027.1 | 183 |
| 1712764500 | 1029.79 | 0.68 | 0.07 | 1036.06 | 1037.6 | 1022.9 | 184 |
| 1712678100 | 1029.1099 | -3.93 | -0.38 | 1034.33 | 1039.1099 | 1027.68 | 348 |
| 1712591700 | 1033.04 | 0.36 | 0.03 | 1029.51 | 1034.5 | 1025.19 | 152 |
| 1712332500 | 1032.68 | 5.75 | 0.56 | 1034.48 | 1037.48 | 1027.28 | 90 |
| 1712246100 | 1026.93 | 8.07 | 0.79 | 1020.16 | 1070 | 1016.6 | 240 |
| 1712159700 | 1018.86 | 5.17 | 0.51 | 1014.58 | 1020.18 | 1012.36 | 225 |
| 1712073300 | 1013.69 | 15.12 | 1.51 | 1008.93 | 1017.84 | 1008.93 | 58 |
| 1711644900 | 998.57 | 1.98 | 0.20 | 998.14 | 1001.77 | 995.06 | 80 |
| 1711558500 | 996.59 | 1.35 | 0.14 | 994.09 | 997.82 | 992.23 | 0 |
| 1711472100 | 995.24 | 1.44 | 0.14 | 991.92 | 995.98 | 991.55 | 6 |
| 1711385700 | 993.8 | 6.67 | 0.68 | 987.66 | 994.75 | 987.66 | 25 |
| 1711126500 | 987.13 | 1.08 | 0.11 | 981.33 | 987.13 | 981.19 | 25 |
| 1711040100 | 986.05 | 1.35 | 0.14 | 987.91 | 988.69 | 984.81 | 30 |
| 1710953700 | 984.7 | -8.94 | -0.90 | 987.69 | 989.01 | 978.37 | 121 |
| 1710867300 | 993.64 | 10 | 1.02 | 983.92 | 994.64 | 983.92 | 18 |
| 1710780900 | 983.64 | -2.73 | -0.28 | 987.38 | 987.38 | 980.2 | 0 |
| 1710521700 | 986.37 | -0.72 | -0.07 | 988.63 | 993.85 | 985.73 | 40 |
| 1710435300 | 987.09 | -16.49 | -1.64 | 1000.13 | 1012 | 986.59 | 10 |
| 1710348900 | 1003.58 | 14.79 | 1.50 | 992.88 | 1004.43 | 992.88 | 22 |
| 1710262500 | 988.79 | 0.54 | 0.05 | 988.13 | 989.54 | 987.21 | 0 |
| 1710176100 | 988.25 | -4.54 | -0.46 | 992.12 | 1050 | 987.03 | 140 |
| 1709916900 | 992.79 | 2.95 | 0.30 | 994.25 | 999.28 | 987.69 | 54 |
| 1709830500 | 989.84 | 2.33 | 0.24 | 987.86 | 990.16 | 985.16 | 15 |
| 1709744100 | 987.51 | 4.43 | 0.45 | 986.7 | 988.37 | 986.35 | 0 |
| 1709657700 | 983.08 | 3.55 | 0.36 | 977.4 | 983.51 | 973.92 | 23 |
| 1709571300 | 979.53 | 1.61 | 0.16 | 978.57 | 982.26 | 973.22 | 20 |
| 1709312100 | 977.92 | 3.85 | 0.40 | 975.01 | 978.95 | 973.73 | 10 |
| 1709225700 | 974.07 | -5.89 | -0.60 | 976.83 | 978.69 | 973.76 | 0 |
| 1709139300 | 979.96 | -0.35 | -0.04 | 980.12 | 983.01 | 974.19 | 32 |
| 1709052900 | 980.31 | 5.51 | 0.57 | 975.49 | 980.54 | 975.21 | 0 |
| 1708966500 | 974.8 | -0.14 | -0.01 | 972.82 | 975.5 | 967.93 | 20 |
| 1708707300 | 974.94 | -0.8 | -0.08 | 975.63 | 976.6 | 969.98 | 10 |
| 1708620900 | 975.74 | -2.98 | -0.30 | 980.56 | 980.85 | 975.15 | 0 |
| 1708534500 | 978.72 | 6.38 | 0.66 | 972.47 | 978.72 | 970.47 | 0 |
| 1708448100 | 972.34 | 1.12 | 0.12 | 974.35 | 978.01 | 972.34 | 0 |
| 1708361700 | 971.22 | -2.94 | -0.30 | 974.91 | 975.62 | 969.56 | 0 |
| 1708102500 | 974.16 | -13.48 | -1.36 | 987.24 | 987.72 | 972.46 | 75 |
| 1708016100 | 987.64 | 0.34 | 0.03 | 986.62 | 987.67 | 980.93 | 65 |
| 1707929700 | 987.3 | -0.2 | -0.02 | 986.33 | 988.14 | 985.04 | 20 |
| 1707843300 | 987.5 | 3.29 | 0.33 | 984.87 | 989.08 | 984.87 | 0 |
| 1707756900 | 984.21 | 3.98 | 0.41 | 978.71 | 985.62 | 975.12 | 120 |
| 1707497700 | 980.23 | -1.61 | -0.16 | 982.32 | 983.96 | 977.58 | 140 |
| 1707411300 | 981.84 | -2.17 | -0.22 | 984.93 | 986.16 | 980.09 | 10 |
| 1707324900 | 984.01 | -6.16 | -0.62 | 993.29 | 993.29 | 983.91 | 0 |
| 1707238500 | 990.17 | 3.49 | 0.35 | 987.41 | 990.17 | 987.06 | 10 |
| 1707152100 | 986.68 | -10.66 | -1.07 | 993.15 | 993.15 | 984.7 | 15 |
| 1706892900 | 997.34 | -10.01 | -0.99 | 1002.66 | 1004.4 | 994.31 | 20 |
| 1706806500 | 1007.35 | -5.03 | -0.50 | 1011.92 | 1016.14 | 1007.15 | 227 |
| 1706720100 | 1012.38 | -2.46 | -0.24 | 1014.62 | 1017.97 | 1011.53 | 55 |
| 1706633700 | 1014.84 | 0.6 | 0.06 | 1012.24 | 1015.21 | 1009.14 | 10 |
| 1706547300 | 1014.24 | 3.66 | 0.36 | 1016.72 | 1019.04 | 1013.2 | 105 |
| 1706288100 | 1010.58 | 7.77 | 0.77 | 1008.96 | 1010.8 | 1007.22 | 145 |
| 1706201700 | 1002.81 | 3.87 | 0.39 | 1000.84 | 1005.47 | 999.96 | 80 |
| 1706115300 | 998.94 | 4.09 | 0.41 | 995.71 | 999.64 | 994.06 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
