We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 974.67 | 1.19 | 0.12 | 974.89 | 974.89 | 968.12 | 30 |
| 1713801300 | 973.48 | 1.7 | 0.17 | 972.43 | 973.49 | 966.21 | 11 |
| 1713542100 | 971.78 | -1.24 | -0.13 | 972.69 | 972.73 | 965.62 | 36 |
| 1713455700 | 973.02 | 1.33 | 0.14 | 972.45 | 973.64 | 966.79 | 28 |
| 1713369300 | 971.69 | 1.28 | 0.13 | 970.63 | 972 | 970.52 | 0 |
| 1713282900 | 970.41 | -3.22 | -0.33 | 973.28 | 973.28 | 967.32 | 15 |
| 1713196500 | 973.63 | -0.7 | -0.07 | 975.46 | 975.46 | 969.13 | 10 |
| 1712937300 | 974.33 | 1.52 | 0.16 | 973.92 | 974.71 | 969.48 | 20 |
| 1712850900 | 972.81 | 0 | 0.00 | 973.59 | 973.64 | 967.02 | 45 |
| 1712764500 | 972.81 | -0.64 | -0.07 | 975.4 | 975.4 | 972.4 | 0 |
| 1712678100 | 973.45 | -0.88 | -0.09 | 969.54 | 974.54 | 968.14 | 44 |
| 1712591700 | 974.33 | -0.43 | -0.04 | 974.7 | 974.78 | 969.7 | 31 |
| 1712332500 | 974.76 | -1.4 | -0.14 | 975.85 | 975.88 | 974.53 | 0 |
| 1712246100 | 976.16 | 1.18 | 0.12 | 975.41 | 976.24 | 971.37 | 10 |
| 1712159700 | 974.98 | -0.45 | -0.05 | 975.9 | 976 | 970.94 | 52 |
| 1712073300 | 975.43 | -0.26 | -0.03 | 976.82 | 976.82 | 971.22 | 16 |
| 1711644900 | 975.69 | -0.01 | -0.00 | 971.43 | 975.86 | 971.12 | 18 |
| 1711558500 | 975.7 | 0.91 | 0.09 | 975.6 | 975.95 | 975.37 | 0 |
| 1711472100 | 974.79 | 0.13 | 0.01 | 974.23 | 974.94 | 970.15 | 9 |
| 1711385700 | 974.66 | 0.08 | 0.01 | 970.24 | 977.64 | 970.24 | 6 |
| 1711126500 | 974.58 | 0.66 | 0.07 | 974.12 | 974.89 | 973.87 | 0 |
| 1711040100 | 973.92 | 1.53 | 0.16 | 973.11 | 974.12 | 969.03 | 65 |
| 1710953700 | 972.39 | 0.18 | 0.02 | 972.62 | 972.72 | 968.21 | 15 |
| 1710867300 | 972.21 | 0.78 | 0.08 | 971.73 | 972.22 | 967.17 | 29 |
| 1710780900 | 971.43 | -0.29 | -0.03 | 971.98 | 971.98 | 967.28 | 33 |
| 1710521700 | 971.72 | -0.99 | -0.10 | 968.2 | 973.17 | 967.46 | 53 |
| 1710435300 | 972.71 | 2.46 | 0.25 | 973.91 | 973.97 | 969.21 | 58 |
| 1710348900 | 970.25 | -0.88 | -0.09 | 967.58 | 972.89 | 967.58 | 7 |
| 1710262500 | 971.13 | 1.78 | 0.18 | 970.99 | 971.13 | 966.14 | 18 |
| 1710176100 | 969.35 | -0.61 | -0.06 | 972.58 | 972.59 | 966.88 | 104 |
| 1709916900 | 969.96 | -1.47 | -0.15 | 971.84 | 972.07 | 968.16 | 5 |
| 1709830500 | 971.43 | 2.26 | 0.23 | 969.43 | 972.1 | 965.6 | 21 |
| 1709744100 | 969.17 | 0.44 | 0.05 | 969.55 | 970.04 | 964.91 | 10 |
| 1709657700 | 968.73 | -0.09 | -0.01 | 968.93 | 968.94 | 964.16 | 17 |
| 1709571300 | 968.82 | 1.51 | 0.16 | 968.51 | 969.28 | 963.54 | 55 |
| 1709312100 | 967.31 | 0.15 | 0.02 | 967.79 | 967.79 | 961.64 | 44 |
| 1709225700 | 967.16 | 2.87 | 0.30 | 966.8 | 967.29 | 960.94 | 42 |
| 1709139300 | 964.29 | -0.27 | -0.03 | 967.23 | 967.23 | 962.15 | 64 |
| 1709052900 | 964.56 | 0.19 | 0.02 | 961.83 | 967.12 | 961.83 | 73 |
| 1708966500 | 964.37 | -2.9 | -0.30 | 963.22 | 965.27 | 963 | 30 |
| 1708707300 | 967.27 | 0.88 | 0.09 | 967.25 | 967.42 | 960.97 | 5 |
| 1708620900 | 966.39 | 0.6 | 0.06 | 961.99 | 966.56 | 961.99 | 10 |
| 1708534500 | 965.79 | -0.8 | -0.08 | 967.12 | 967.12 | 961.85 | 7 |
| 1708448100 | 966.59 | 1.14 | 0.12 | 965.98 | 966.68 | 961.63 | 11 |
| 1708361700 | 965.45 | 0.45 | 0.05 | 965.46 | 965.5 | 960.43 | 35 |
| 1708102500 | 965 | -1.02 | -0.11 | 966.8 | 966.8 | 964.7 | 0 |
| 1708016100 | 966.02 | 2.02 | 0.21 | 965.77 | 966.27 | 961.48 | 5 |
| 1707929700 | 964 | 2.81 | 0.29 | 963.28 | 966.67 | 959.75 | 24 |
| 1707843300 | 961.19 | -1.21 | -0.13 | 962.83 | 963.41 | 958.95 | 14 |
| 1707756900 | 962.4 | 0.72 | 0.07 | 964.66 | 964.81 | 960.33 | 8 |
| 1707497700 | 961.68 | -3.11 | -0.32 | 959.71 | 964.4 | 959.71 | 57 |
| 1707411300 | 964.79 | 2.8 | 0.29 | 965.8 | 965.8 | 960.41 | 33 |
| 1707324900 | 961.99 | -2.37 | -0.25 | 965.92 | 965.92 | 960.59 | 31 |
| 1707238500 | 964.36 | 0.29 | 0.03 | 964.89 | 964.89 | 959.91 | 22 |
| 1707152100 | 964.07 | -1.18 | -0.12 | 965.68 | 965.7 | 964.02 | 0 |
| 1706892900 | 965.25 | -1.6 | -0.17 | 968.34 | 968.34 | 962.27 | 43 |
| 1706806500 | 966.85 | -1.24 | -0.13 | 968.2 | 968.44 | 961.15 | 36 |
| 1706720100 | 968.09 | 1.39 | 0.14 | 967.32 | 968.67 | 963.05 | 15 |
| 1706633700 | 966.7 | -0.27 | -0.03 | 967.99 | 967.99 | 962.71 | 27 |
| 1706547300 | 966.97 | 1.16 | 0.12 | 966.24 | 967.47 | 961.26 | 18 |
| 1706288100 | 965.81 | 2.08 | 0.22 | 965.07 | 965.82 | 964.49 | 0 |
| 1706201700 | 963.73 | 2.03 | 0.21 | 961.85 | 963.73 | 955.83 | 22 |
| 1706115300 | 961.7 | 2.07 | 0.22 | 954.99 | 962.13 | 954.99 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
