| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05674 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 0.15% | 921.35 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 921.35 | 919.95 |
I05674 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 904.05 | 922.80 | 895.55 | 904.68 | 5 | 17.30 | 1.91% |
| 1 Month | 912.55 | 930.65 | 874.00 | 908.64 | 7 | 8.80 | 0.96% |
| 3 Months | 940.80 | 940.80 | 817.00 | 892.57 | 10 | -19.45 | -2.07% |
| 6 Months | 850.00 | 972.85 | 772.65 | 897.69 | 52 | 71.35 | 8.39% |
| 1 Year | 855.00 | 972.85 | 705.05 | 888.28 | 36 | 66.35 | 7.76% |
| 3 Years | 428.75 | 1,000.00 | 387.40 | 771.44 | 28 | 492.60 | 114.89% |
| 5 Years | 909.15 | 1,000.00 | 264.70 | 607.24 | 46 | 12.20 | 1.34% |
I05674 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 921.35 | 1.40 | 0.15% | 921.35 | 921.35 | 921.35 | 0.00 |
| Jun 01 2023 | 919.95 | 12.00 | 1.32% | 919.95 | 919.95 | 919.95 | 0.00 |
| May 31 2023 | 907.95 | 1.60 | 0.18% | 922.80 | 922.80 | 907.95 | 10 |
| May 30 2023 | 906.35 | 10.80 | 1.21% | 906.35 | 906.35 | 906.35 | 0.00 |
| May 29 2023 | 895.55 | -3.80 | -0.42% | 899.45 | 899.45 | 895.55 | 3 |
| May 26 2023 | 899.35 | 16.80 | 1.9% | 904.05 | 904.05 | 899.35 | 1 |
| May 25 2023 | 882.55 | 17.55 | 2.03% | 874.00 | 882.55 | 874.00 | 6 |
| May 24 2023 | 865.00 | -38.05 | -4.21% | 865.00 | 865.00 | 865.00 | 0.00 |
| May 23 2023 | 903.05 | 3.10 | 0.34% | 930.65 | 930.65 | 903.05 | 13 |
| May 22 2023 | 899.95 | -14.20 | -1.55% | 899.95 | 899.95 | 899.95 | 0.00 |
| May 19 2023 | 914.15 | -10.05 | -1.09% | 920.05 | 920.05 | 914.15 | 1 |
| May 18 2023 | 924.20 | 15.85 | 1.74% | 922.80 | 924.20 | 922.80 | 20 |
| May 17 2023 | 908.35 | 17.80 | 2.0% | 908.35 | 908.35 | 908.35 | 0.00 |
| May 16 2023 | 890.55 | -0.05 | -0.01% | 890.55 | 890.55 | 890.55 | 0.00 |
| May 15 2023 | 890.60 | 13.05 | 1.49% | 890.60 | 890.60 | 890.60 | 0.00 |
| May 12 2023 | 877.55 | -6.60 | -0.75% | 877.55 | 877.55 | 877.55 | 0.00 |
| May 11 2023 | 884.15 | -8.60 | -0.96% | 884.15 | 884.15 | 884.15 | 0.00 |
| May 10 2023 | 892.75 | -9.25 | -1.03% | 912.55 | 912.55 | 892.75 | 2 |
| May 09 2023 | 902.00 | 2.35 | 0.26% | 902.00 | 902.00 | 902.00 | 0.00 |
| May 08 2023 | 899.65 | 28.30 | 3.25% | 899.65 | 899.65 | 899.65 | 0.00 |
| May 05 2023 | 871.35 | 14.75 | 1.72% | 871.35 | 871.35 | 871.35 | 0.00 |
| May 04 2023 | 856.60 | -18.35 | -2.1% | 856.60 | 856.60 | 856.60 | 0.00 |
| May 03 2023 | 874.95 | 7.95 | 0.92% | 874.95 | 874.95 | 874.95 | 0.00 |