Banca Imi Historical Data - I05666 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05666)
Banca Imi (I05666) Historical

Banca Imi (I05666)

876.32

-1.04

( -0.12% )

Updated: 09:47:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	877.36	1.05	0.12	876.86	890.99	876.81	20
1713369300	876.31	1.81	0.21	874.95	877.73	874.68	15
1713282900	874.5	-3.68	-0.42	876.79	877.63	873.86	9
1713196500	878.18	-0.99	-0.11	879.76	953.41	878.18	90
1712937300	879.17	1.66	0.19	878.18	898	878.18	2
1712850900	877.51	-1.55	-0.18	878.98	900	876.71	77
1712764500	879.06	-1.41	-0.16	881.47	895	877.97	35
1712678100	880.47	-0.57	-0.06	880.57	954.74	879.81	42
1712591700	881.04	0.21	0.02	880.91	886.99	880.7	11
1712332500	880.83	-1.86	-0.21	881.02	888.95	880.04	69
1712246100	882.69	2.58	0.29	880.85	883.18	880.85	10
1712159700	880.11	0.69	0.08	879.43	880.87	879.41	45
1712073300	879.42	-0.53	-0.06	880.32	890	878.73	157
1711644900	879.95	1.01	0.11	879.46	883.5	879.14	32
1711558500	878.94	1.59	0.18	877.81	882.83	877.81	20
1711472100	877.35	1.77	0.20	875.95	883.53	875.78	39
1711385700	875.58	-0.28	-0.03	876.05	880.18	875.2	41
1711126500	875.86	1.14	0.13	874.95	877.13	874.95	20
1711040100	874.72	0.86	0.10	874.29	885	874.01	31
1710953700	873.86	1.32	0.15	872.44	874.06	872.21	3
1710867300	872.54	1.29	0.15	871.29	879.99	871.29	61
1710780900	871.25	0.32	0.04	871.05	879.46	870.98	24
1710521700	870.93	-0.49	-0.06	871.86	874.95	870.93	59
1710435300	871.42	-0.75	-0.09	872.34	877	871.04	58
1710348900	872.17	0.96	0.11	871.38	872.45	871.38	48
1710262500	871.21	0.55	0.06	870.74	871.28	870.22	37
1710176100	870.66	-0.96	-0.11	871.41	871.61	870.39	0
1709916900	871.62	1.65	0.19	869.98	872.74	869.92	99
1709830500	869.97	2.24	0.26	867.72	870.69	867.67	1
1709744100	867.73	-0.54	-0.06	868.22	869.17	867.7	46
1709657700	868.27	0.91	0.10	867.32	876.41	866.47	54
1709571300	867.36	0.36	0.04	867.07	872.43	866.73	9
1709312100	867	-0.01	-0.00	867.19	870.2	865.71	51
1709225700	867.01	1.73	0.20	865.93	878.81	865.37	35
1709139300	865.28	-1.01	-0.12	866.33	874	865.24	42
1709052900	866.29	0.63	0.07	865.55	873.99	865.55	107
1708966500	865.66	-2.09	-0.24	867.36	868.96	865.66	19
1708707300	867.75	0.77	0.09	866.81	867.94	865.27	21
1708620900	866.98	1.25	0.14	866.82	867.27	865.44	6
1708534500	865.73	-0.67	-0.08	866.48	867.16	865.73	0
1708448100	866.4	1.02	0.12	865.4	870.95	865.15	36
1708361700	865.38	0.43	0.05	865	869.99	864.94	128
1708102500	864.95	-0.83	-0.10	866.05	866.21	864.46	5
1708016100	865.78	1.23	0.14	865.02	866.15	864.96	15
1707929700	864.55	1.21	0.14	863.28	872.99	863.28	87
1707843300	863.34	-0.87	-0.10	864.34	870	863.29	32
1707756900	864.21	1.01	0.12	863.46	864.52	863.46	0
1707497700	863.2	-1.96	-0.23	864.14	864.59	863.2	30
1707411300	865.16	-0.26	-0.03	939	939	864.86	59
1707324900	865.42	-1.07	-0.12	866.41	866.9	865.32	65
1707238500	866.49	0.67	0.08	866.22	879.12	865.59	46
1707152100	865.82	-1.42	-0.16	867.6	867.63	865.74	25
1706892900	867.24	-2.22	-0.26	870.14	870.14	867.01	48
1706806500	869.46	-1.9	-0.22	870.63	878.87	868.22	21
1706720100	871.36	1.9	0.22	869.74	872.04	869.64	0
1706633700	869.46	-0.81	-0.09	870.54	870.6	869.03	23
1706547300	870.27	1.06	0.12	869.03	871	868.84	39
1706288100	869.21	1.15	0.13	868.43	870.22	868.13	1
1706201700	868.06	2.1	0.24	865.63	871.99	864.58	14
1706115300	865.96	1.17	0.14	865.2	874.12	865.14	2
1706028900	864.79	-0.44	-0.05	865.6	866.63	864.74	20
1705942500	865.23	1.78	0.21	864.2	876.62	864.14	20
1705683300	863.45	0.89	0.10	863.1	937.34	862.09	26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions