PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05658 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.80 | -0.69% | 976.80 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 974.85 | 974.85 | 982.45 | 976.80 | 983.60 |
I05658 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 981.10 | 989.30 | 973.45 | 981.73 | 118 | -4.30 | -0.44% |
| 1 Month | 990.80 | 1,002.75 | 973.45 | 990.97 | 99 | -14.00 | -1.41% |
| 3 Months | 981.45 | 1,002.75 | 973.45 | 990.64 | 89 | -4.65 | -0.47% |
| 6 Months | 912.00 | 1,002.75 | 902.45 | 984.61 | 65 | 64.80 | 7.11% |
| 1 Year | 984.60 | 1,002.75 | 902.45 | 979.02 | 51 | -7.80 | -0.79% |
| 3 Years | 650.75 | 1,041.05 | 650.30 | 978.89 | 75 | 326.05 | 50.1% |
| 5 Years | 963.00 | 1,046.05 | 563.05 | 1,002.81 | 137 | 13.80 | 1.43% |
I05658 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 976.80 | -6.80 | -0.69% | 974.85 | 982.45 | 974.85 | 195 |
| Mar 23 2023 | 983.60 | -1.20 | -0.12% | 986.00 | 986.00 | 983.60 | 7 |
| Mar 22 2023 | 984.80 | -1.95 | -0.2% | 984.80 | 984.80 | 984.80 | 0.00 |
| Mar 21 2023 | 986.75 | 4.00 | 0.41% | 982.05 | 986.75 | 980.70 | 77 |
| Mar 20 2023 | 982.75 | 2.65 | 0.27% | 981.00 | 989.30 | 981.00 | 88 |
| Mar 17 2023 | 980.10 | -4.45 | -0.45% | 981.10 | 981.10 | 973.45 | 300 |
| Mar 16 2023 | 984.55 | 0.25 | 0.03% | 986.00 | 988.05 | 977.00 | 67 |
| Mar 15 2023 | 984.30 | -6.90 | -0.7% | 982.75 | 984.30 | 982.50 | 13 |
| Mar 14 2023 | 991.20 | 0.50 | 0.05% | 983.75 | 996.45 | 983.75 | 70 |
| Mar 13 2023 | 990.70 | -1.95 | -0.2% | 987.00 | 990.70 | 983.65 | 187 |
| Mar 10 2023 | 992.65 | -5.15 | -0.52% | 992.00 | 992.65 | 986.30 | 76 |
| Mar 09 2023 | 997.80 | 0.70 | 0.07% | 990.50 | 997.80 | 990.50 | 140 |
| Mar 08 2023 | 997.10 | -0.15 | -0.02% | 991.00 | 997.10 | 991.00 | 145 |
| Mar 07 2023 | 997.25 | -1.30 | -0.13% | 992.80 | 999.00 | 992.80 | 35 |
| Mar 06 2023 | 998.55 | 0.40 | 0.04% | 998.55 | 998.55 | 998.55 | 0.00 |
| Mar 03 2023 | 998.15 | 2.40 | 0.24% | 992.80 | 998.15 | 991.85 | 90 |
| Mar 02 2023 | 995.75 | 0.35 | 0.04% | 991.20 | 997.00 | 989.30 | 210 |
| Mar 01 2023 | 995.40 | -2.00 | -0.2% | 991.55 | 1,002.75 | 991.55 | 67 |
| Feb 28 2023 | 997.40 | 0.55 | 0.06% | 991.80 | 997.40 | 991.80 | 27 |
| Feb 27 2023 | 996.85 | 2.65 | 0.27% | 1,000.00 | 1,000.00 | 992.40 | 9 |