We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 1108.91 | 7.28 | 0.66 | 1103.19 | 1109.82 | 1103.19 | 10 |
| 1713801300 | 1101.63 | 2.7 | 0.25 | 1101.55 | 1101.63 | 1088.64 | 30 |
| 1713542100 | 1098.93 | 3.14 | 0.29 | 1093.84 | 1099.58 | 1090.38 | 75 |
| 1713455700 | 1095.79 | 11.4 | 1.05 | 1093.32 | 1095.79 | 1087.8 | 30 |
| 1713369300 | 1084.39 | 1.69 | 0.16 | 1076.72 | 1088.8699 | 1073.09 | 58 |
| 1713282900 | 1082.7 | -8.81 | -0.81 | 1089.43 | 1093.26 | 1077.13 | 3 |
| 1713196500 | 1091.51 | -5.72 | -0.52 | 1099.85 | 1099.85 | 1087.3599 | 30 |
| 1712937300 | 1097.23 | 15.72 | 1.45 | 1085.78 | 1102.79 | 1085.78 | 12 |
| 1712850900 | 1081.51 | 4.75 | 0.44 | 1077.97 | 1089.04 | 1077.6099 | 10 |
| 1712764500 | 1076.76 | -10.03 | -0.92 | 1086.65 | 1093.92 | 1073.71 | 25 |
| 1712678100 | 1086.79 | -1.02 | -0.09 | 1083.9 | 1090.9 | 1082.8 | 0 |
| 1712591700 | 1087.81 | 2.06 | 0.19 | 1086.5 | 1090.77 | 1084.07 | 30 |
| 1712332500 | 1085.75 | -18.11 | -1.64 | 1098.08 | 1099.22 | 1085.44 | 0 |
| 1712246100 | 1103.8599 | 6.51 | 0.59 | 1098.6199 | 1104.74 | 1098.09 | 25 |
| 1712159700 | 1097.35 | -4.31 | -0.39 | 1098.85 | 1099.6 | 1092.14 | 30 |
| 1712073300 | 1101.66 | -4.72 | -0.43 | 1102.06 | 1105.97 | 1100 | 26 |
| 1711644900 | 1106.38 | -5.19 | -0.47 | 1112.52 | 1112.52 | 1103.3599 | 10 |
| 1711558500 | 1111.57 | 9.67 | 0.88 | 1102.63 | 1111.89 | 1096.92 | 0 |
| 1711472100 | 1101.9 | -0.54 | -0.05 | 1102.64 | 1103.74 | 1096.1099 | 3 |
| 1711385700 | 1102.44 | 1.63 | 0.15 | 1098.56 | 1102.76 | 1097.5 | 0 |
| 1711126500 | 1100.81 | 8.21 | 0.75 | 1092.09 | 1102.44 | 1092.09 | 5 |
| 1711040100 | 1092.6 | -3.3 | -0.30 | 1102.01 | 1103.09 | 1092.3699 | 7 |
| 1710953700 | 1095.9 | 7.86 | 0.72 | 1089.8699 | 1097.2 | 1085.25 | 5 |
| 1710867300 | 1088.04 | -2.5 | -0.23 | 1086.2 | 1088.57 | 1079.35 | 10 |
| 1710780900 | 1090.54 | -2.59 | -0.24 | 1086.31 | 1095.49 | 1086.31 | 9 |
| 1710521700 | 1093.13 | 2.15 | 0.20 | 1094.09 | 1097.81 | 1091.67 | 0 |
| 1710435300 | 1090.98 | 0.09 | 0.01 | 1095.16 | 1102.48 | 1089.15 | 0 |
| 1710348900 | 1090.89 | 5.45 | 0.50 | 1091.5 | 1094.89 | 1089.4 | 5 |
| 1710262500 | 1085.44 | -10.31 | -0.94 | 1093.48 | 1095.54 | 1085.44 | 10 |
| 1710176100 | 1095.75 | -1.47 | -0.13 | 1100.89 | 1101.54 | 1092.66 | 0 |
| 1709916900 | 1097.22 | -3.55 | -0.32 | 1096.15 | 1101.7 | 1092.1 | 8 |
| 1709830500 | 1100.77 | 10.03 | 0.92 | 1091.91 | 1105.75 | 1091.91 | 20 |
| 1709744100 | 1090.74 | 5.54 | 0.51 | 1086.27 | 1097.17 | 1086.27 | 4 |
| 1709657700 | 1085.2 | 12.86 | 1.20 | 1075.3699 | 1085.68 | 1072.6 | 0 |
| 1709571300 | 1072.34 | -1.25 | -0.12 | 1070.1 | 1075.15 | 1063.91 | 37 |
| 1709312100 | 1073.59 | -1.75 | -0.16 | 1078.08 | 1081.91 | 1069.6 | 40 |
| 1709225700 | 1075.34 | 5.59 | 0.52 | 1073.66 | 1078.91 | 1072 | 0 |
| 1709139300 | 1069.75 | -1.66 | -0.15 | 1075.13 | 1075.63 | 1062.7 | 73 |
| 1709052900 | 1071.41 | 1.45 | 0.14 | 1064.17 | 1074.92 | 1064.17 | 3 |
| 1708966500 | 1069.96 | -9.6 | -0.89 | 1072.09 | 1076.94 | 1069.74 | 5 |
| 1708707300 | 1079.56 | -0.74 | -0.07 | 1079.05 | 1080.93 | 1072.83 | 5 |
| 1708620900 | 1080.3 | -5.35 | -0.49 | 1088.2 | 1088.2 | 1078.32 | 0 |
| 1708534500 | 1085.65 | -0.54 | -0.05 | 1086.07 | 1087.3 | 1080.24 | 70 |
| 1708448100 | 1086.19 | 6.6 | 0.61 | 1078.21 | 1086.69 | 1076.96 | 0 |
| 1708361700 | 1079.59 | -0.73 | -0.07 | 1084.94 | 1087.06 | 1074.81 | 27 |
| 1708102500 | 1080.32 | -4.36 | -0.40 | 1083.72 | 1084.1199 | 1077.27 | 35 |
| 1708016100 | 1084.68 | 5.97 | 0.55 | 1081.8599 | 1087.13 | 1076.31 | 25 |
| 1707929700 | 1078.71 | -1.56 | -0.14 | 1082.96 | 1083.88 | 1073.64 | 20 |
| 1707843300 | 1080.27 | -1.77 | -0.16 | 1083.68 | 1088.38 | 1078.16 | 15 |
| 1707756900 | 1082.04 | 6.46 | 0.60 | 1080.79 | 1084.32 | 1075.4 | 10 |
| 1707497700 | 1075.58 | -9.46 | -0.87 | 1080.38 | 1080.43 | 1071.44 | 6 |
| 1707411300 | 1085.04 | -8.01 | -0.73 | 1092.6 | 1092.6 | 1084.9 | 0 |
| 1707324900 | 1093.05 | -6.82 | -0.62 | 1102.52 | 1102.52 | 1091.84 | 0 |
| 1707238500 | 1099.8699 | -4.59 | -0.42 | 1101.68 | 1101.73 | 1094.68 | 0 |
| 1707152100 | 1104.46 | -3.83 | -0.35 | 1110.81 | 1117.84 | 1103.84 | 40 |
| 1706892900 | 1108.29 | -4.46 | -0.40 | 1120.42 | 1120.55 | 1108.29 | 0 |
| 1706806500 | 1112.75 | -10.15 | -0.90 | 1117.94 | 1119.6099 | 1111.98 | 0 |
| 1706720100 | 1122.9 | 7.26 | 0.65 | 1113.21 | 1122.9 | 1113.21 | 0 |
| 1706633700 | 1115.64 | 2.42 | 0.22 | 1112.73 | 1116.51 | 1108.82 | 18 |
| 1706547300 | 1113.22 | 0.29 | 0.03 | 1114.43 | 1114.43 | 1108.6199 | 0 |
| 1706288100 | 1112.93 | -2.64 | -0.24 | 1123.4 | 1126.33 | 1111.08 | 33 |
| 1706201700 | 1115.57 | -3.77 | -0.34 | 1116.01 | 1118.46 | 1113.45 | 0 |
| 1706115300 | 1119.34 | 0.91 | 0.08 | 1122.4 | 1124.8 | 1119.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
