We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 1015.58 | 2.47 | 0.24 | 1018.07 | 1018.07 | 1013.11 | 60 |
| 1713887700 | 1013.11 | -2.39 | -0.24 | 1018.01 | 1018.01 | 1013.11 | 12 |
| 1713801300 | 1015.5 | 2.65 | 0.26 | 1017.61 | 1017.61 | 1012.9 | 29 |
| 1713542100 | 1012.85 | -3.02 | -0.30 | 1017.55 | 1017.57 | 1012.85 | 18 |
| 1713455700 | 1015.87 | -1.19 | -0.12 | 1017.56 | 1017.56 | 1012.73 | 17 |
| 1713369300 | 1017.06 | 1.94 | 0.19 | 1017.03 | 1017.06 | 1012.3 | 33 |
| 1713282900 | 1015.12 | 0.12 | 0.01 | 1016.92 | 1016.92 | 1012.05 | 25 |
| 1713196500 | 1015 | -1.59 | -0.16 | 1016.85 | 1016.85 | 1011.98 | 34 |
| 1712937300 | 1016.59 | 1.69 | 0.17 | 1011.9 | 1016.7 | 1011.9 | 60 |
| 1712850900 | 1014.9 | 2.31 | 0.23 | 1011.69 | 1016.31 | 1011.69 | 119 |
| 1712764500 | 1012.59 | 1.27 | 0.13 | 1011.5 | 1012.59 | 1011.5 | 23 |
| 1712678100 | 1011.32 | -4.58 | -0.45 | 1013.56 | 1013.6 | 1011.31 | 13 |
| 1712591700 | 1015.9 | 0.33 | 0.03 | 1015.91 | 1015.91 | 1011.1 | 10 |
| 1712332500 | 1015.57 | 4.64 | 0.46 | 1015.88 | 1015.88 | 1011.13 | 20 |
| 1712246100 | 1010.93 | -0.49 | -0.05 | 1015.75 | 1020.4 | 1010.93 | 24 |
| 1712159700 | 1011.42 | -1.7 | -0.17 | 1015.73 | 1015.73 | 1011.42 | 20 |
| 1712073300 | 1013.12 | -0.38 | -0.04 | 1015.61 | 1019.56 | 1010.7 | 80 |
| 1711644900 | 1013.5 | 2.18 | 0.22 | 1015.19 | 1016.41 | 1013.5 | 0 |
| 1711558500 | 1011.32 | -0.75 | -0.07 | 1012.32 | 1012.37 | 1010.21 | 34 |
| 1711472100 | 1012.07 | -2.09 | -0.21 | 1014.42 | 1014.42 | 1009.69 | 10 |
| 1711385700 | 1014.16 | 0.02 | 0.00 | 1014.78 | 1014.78 | 1009.53 | 5 |
| 1711126500 | 1014.14 | 0.62 | 0.06 | 1014.4 | 1014.4 | 1009.45 | 13 |
| 1711040100 | 1013.52 | 0.15 | 0.01 | 1014.2 | 1014.26 | 1009.33 | 14 |
| 1710953700 | 1013.37 | 0.14 | 0.01 | 1008.81 | 1013.88 | 1008.81 | 39 |
| 1710867300 | 1013.23 | 4.53 | 0.45 | 1013.64 | 1013.64 | 1008.7 | 51 |
| 1710780900 | 1008.7 | 0.1 | 0.01 | 1013.4 | 1013.4 | 1008.7 | 20 |
| 1710521700 | 1008.6 | -3.07 | -0.30 | 1013.35 | 1013.35 | 1008.46 | 23 |
| 1710435300 | 1011.67 | 0.66 | 0.07 | 1013.18 | 1013.25 | 1008.5 | 40 |
| 1710348900 | 1011.01 | -1.88 | -0.19 | 1013.08 | 1013.08 | 1011.01 | 0 |
| 1710262500 | 1012.89 | 0.79 | 0.08 | 1012.79 | 1012.89 | 1008.05 | 20 |
| 1710176100 | 1012.1 | 3.22 | 0.32 | 1007.85 | 1012.92 | 1007.85 | 1 |
| 1709916900 | 1008.88 | -0.91 | -0.09 | 1008.92 | 1008.95 | 1007.9 | 20 |
| 1709830500 | 1009.79 | 0.13 | 0.01 | 1012.36 | 1012.36 | 1007.62 | 25 |
| 1709744100 | 1009.66 | -2.28 | -0.23 | 1012.23 | 1012.23 | 1007.32 | 10 |
| 1709657700 | 1011.94 | 4.89 | 0.49 | 1012.07 | 1012.11 | 1007.07 | 150 |
| 1709571300 | 1007.05 | -4.65 | -0.46 | 1011.98 | 1011.98 | 1007.05 | 25 |
| 1709312100 | 1011.7 | 0.06 | 0.01 | 1011.7 | 1011.7 | 1006.95 | 25 |
| 1709225700 | 1011.64 | 0.44 | 0.04 | 1008.96 | 1011.64 | 1006.88 | 83 |
| 1709139300 | 1011.2 | 3.07 | 0.30 | 1011.34 | 1011.34 | 1006.5 | 20 |
| 1709052900 | 1008.13 | 1.93 | 0.19 | 1010.98 | 1010.98 | 1006.27 | 27 |
| 1708966500 | 1006.2 | 0.1 | 0.01 | 1008.52 | 1008.6 | 1006.2 | 22 |
| 1708707300 | 1006.1 | -1.9 | -0.19 | 1005.92 | 1008.07 | 1005.92 | 27 |
| 1708620900 | 1008 | -1.76 | -0.17 | 1010.89 | 1010.89 | 1006 | 20 |
| 1708534500 | 1009.76 | 0.02 | 0.00 | 1010.38 | 1010.38 | 1005.55 | 21 |
| 1708448100 | 1009.74 | -0.39 | -0.04 | 1010.26 | 1010.26 | 1007.62 | 0 |
| 1708361700 | 1010.13 | 3.89 | 0.39 | 1008.64 | 1010.13 | 1005.3 | 99 |
| 1708102500 | 1006.24 | -0.45 | -0.04 | 1007.57 | 1007.57 | 1005.15 | 5 |
| 1708016100 | 1006.69 | 0.53 | 0.05 | 1009.63 | 1009.67 | 1006.69 | 0 |
| 1707929700 | 1006.16 | -0.3 | -0.03 | 1007.23 | 1007.23 | 1006.16 | 0 |
| 1707843300 | 1006.46 | -0.31 | -0.03 | 1009.46 | 1009.46 | 1006.46 | 0 |
| 1707756900 | 1006.77 | 1.67 | 0.17 | 1009.25 | 1009.25 | 1004.52 | 36 |
| 1707497700 | 1005.1 | -1.46 | -0.15 | 1009.28 | 1009.28 | 1004.35 | 27 |
| 1707411300 | 1006.56 | -1.07 | -0.11 | 1009.13 | 1009.13 | 1004.22 | 25 |
| 1707324900 | 1007.63 | 0.2 | 0.02 | 1008.57 | 1008.57 | 1003.83 | 77 |
| 1707238500 | 1007.43 | -0.37 | -0.04 | 1008.32 | 1008.32 | 1003.65 | 66 |
| 1707152100 | 1007.8 | 1.48 | 0.15 | 1008.17 | 1008.17 | 1003.45 | 40 |
| 1706892900 | 1006.32 | -0.46 | -0.05 | 1008.32 | 1008.32 | 1003.65 | 85 |
| 1706806500 | 1006.78 | -0.95 | -0.09 | 1008.12 | 1008.12 | 1003.5 | 79 |
| 1706720100 | 1007.73 | 0.83 | 0.08 | 1008.01 | 1008.02 | 1007.71 | 0 |
| 1706633700 | 1006.9 | 1.51 | 0.15 | 1007.05 | 1010.99 | 1002.94 | 164 |
| 1706547300 | 1005.39 | 0.26 | 0.03 | 1007.91 | 1010.99 | 1003.05 | 29 |
| 1706288100 | 1005.13 | -0.2 | -0.02 | 1007.71 | 1007.71 | 1003 | 5 |
| 1706201700 | 1005.33 | 0.95 | 0.09 | 1007.76 | 1008.65 | 1001.9 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
