Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,272.03
(
-0.28%
)
US Tech 100
14,014.40
(
-1.26%
)
Dow Jones
33,663.87
(
0.27%
)
Brent Oil
76.925
(
1.3%
)
Bitcoin
26,483.49
(
-2.76%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca Imi (I05619)

  7. Banca Imi (I05619) Historical

I05619

Banca Imi

1,019.40
-2.30 (-0.23%)
Upgrade to Real-Time

I05619 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 1,021.70 4.35 0.43% 1,018.15 1,021.85 1,016.35 125
Jun 05 2023 1,017.35 -0.60 -0.06% 1,018.30 1,019.30 1,017.35 114
Jun 02 2023 1,017.95 3.60 0.35% 1,016.45 1,017.95 1,016.45 5
Jun 01 2023 1,014.35 4.35 0.43% 1,013.75 1,014.35 1,010.90 68
May 31 2023 1,010.00 -3.05 -0.3% 1,014.15 1,015.70 1,010.00 95
May 30 2023 1,013.05 3.55 0.35% 1,009.85 1,014.75 1,009.85 182
May 29 2023 1,009.50 0.40 0.04% 1,011.30 1,011.30 1,008.75 71
May 26 2023 1,009.10 3.10 0.31% 1,007.25 1,009.10 1,007.25 15
May 25 2023 1,006.00 -8.65 -0.85% 1,013.65 1,013.65 1,006.00 40
May 24 2023 1,014.65 -7.00 -0.69% 1,016.55 1,017.00 1,013.00 99
May 23 2023 1,021.65 -1.00 -0.1% 1,023.45 1,023.45 1,021.60 21
May 22 2023 1,022.65 -1.20 -0.12% 1,026.45 1,027.55 1,022.65 72
May 19 2023 1,023.85 3.15 0.31% 1,020.35 1,024.25 1,019.40 157
May 18 2023 1,020.70 -7.25 -0.71% 1,029.25 1,029.25 1,020.70 58
May 17 2023 1,027.95 -7.60 -0.73% 1,030.10 1,032.10 1,027.95 190
May 16 2023 1,035.55 1.95 0.19% 1,037.85 1,040.00 1,035.55 111
May 15 2023 1,033.60 -4.30 -0.41% 1,040.35 1,041.55 1,033.60 97
May 12 2023 1,037.90 3.30 0.32% 1,038.95 1,041.40 1,037.90 157
May 11 2023 1,034.60 0.35 0.03% 1,036.40 1,036.50 1,031.60 164
May 10 2023 1,034.25 -2.30 -0.22% 1,035.35 1,036.80 1,034.25 188
May 09 2023 1,036.55 2.90 0.28% 1,031.75 1,036.55 1,031.40 110
May 08 2023 1,033.65 -1.00 -0.1% 1,035.35 1,036.20 1,033.45 185
May 05 2023 1,034.65 2.05 0.2% 1,035.00 1,035.00 1,032.80 316
May 04 2023 1,032.60 0.75 0.07% 1,031.55 1,033.15 1,026.05 188
May 03 2023 1,031.85 1.55 0.15% 1,034.25 1,035.05 1,031.30 177
May 02 2023 1,030.30 -6.80 -0.66% 1,037.00 1,037.00 1,030.30 135
May 01 2023 1,037.10 0.00 +0.00% 1,033.45 1,037.10 1,032.55 0.00
Apr 28 2023 1,037.10 3.05 0.29% 1,033.45 1,037.10 1,032.55 137
Apr 27 2023 1,034.05 1.80 0.17% 1,032.75 1,035.60 1,032.75 131
Apr 26 2023 1,032.25 1.55 0.15% 1,033.65 1,033.65 1,032.00 35
Apr 25 2023 1,030.70 1.10 0.11% 1,030.70 1,030.70 1,030.70 0.00
Apr 24 2023 1,029.60 -0.25 -0.02% 1,030.00 1,030.00 1,029.60 20
Apr 21 2023 1,029.85 3.85 0.38% 1,028.20 1,031.40 1,028.20 104
Apr 20 2023 1,026.00 1.50 0.15% 1,022.85 1,026.05 1,022.85 180
Apr 19 2023 1,024.50 8.10 0.8% 1,020.55 1,025.15 1,020.55 197
Apr 18 2023 1,016.40 1.30 0.13% 1,013.05 1,017.30 1,013.05 28
Apr 17 2023 1,015.10 2.15 0.21% 1,014.45 1,017.35 1,014.45 114
Apr 14 2023 1,012.95 -5.60 -0.55% 1,023.10 1,023.10 1,012.95 243
Apr 13 2023 1,018.55 -6.05 -0.59% 1,019.10 1,025.00 1,017.05 113
Apr 12 2023 1,024.60 1.50 0.15% 1,025.95 1,027.40 1,024.60 262
Apr 11 2023 1,023.10 -2.30 -0.22% 1,024.25 1,024.60 1,023.00 97
Apr 10 2023 1,025.40 0.00 +0.00% 1,023.30 1,027.35 1,023.30 0.00
Apr 07 2023 1,025.40 0.00 +0.00% 1,023.30 1,027.35 1,023.30 0.00
Apr 06 2023 1,025.40 7.70 0.76% 1,023.30 1,027.35 1,023.30 121
Apr 05 2023 1,017.70 6.80 0.67% 1,013.80 1,018.30 1,013.80 140
Apr 04 2023 1,010.90 3.85 0.38% 1,010.25 1,012.45 1,009.55 94
Apr 03 2023 1,007.05 -0.40 -0.04% 1,006.65 1,007.05 1,004.05 55
Mar 31 2023 1,007.45 5.20 0.52% 1,002.15 1,007.45 1,002.15 25
Mar 30 2023 1,002.25 10.30 1.04% 998.40 1,002.45 998.40 73
Mar 29 2023 991.95 6.50 0.66% 991.95 991.95 991.95 0.00
Mar 28 2023 985.45 5.75 0.59% 985.45 985.45 985.45 0.00
Mar 27 2023 979.70 0.00 0.0% 979.70 979.70 979.70 0.00
Mar 24 2023 979.70 -5.35 -0.54% 978.65 979.70 978.65 35
Mar 23 2023 985.05 5.05 0.52% 981.25 985.05 981.25 2
Mar 22 2023 980.00 1.20 0.12% 981.10 981.10 980.00 6
Mar 21 2023 978.80 10.05 1.04% 976.35 978.80 976.35 30
Mar 20 2023 968.75 2.95 0.31% 968.75 968.75 968.75 0.00
Mar 17 2023 965.80 -12.85 -1.31% 965.75 965.80 965.75 5
Mar 16 2023 978.65 6.70 0.69% 977.75 978.65 977.75 11
Mar 15 2023 971.95 -5.70 -0.58% 979.80 979.80 971.95 35
Mar 14 2023 977.65 4.70 0.48% 976.25 977.65 976.25 7
Mar 13 2023 972.95 2.35 0.24% 972.95 972.95 972.95 0.00
Mar 10 2023 970.60 0.20 0.02% 970.60 970.60 970.60 0.00
Mar 09 2023 970.40 -1.70 -0.17% 969.05 970.40 967.95 53
Your Recent History
BIT
I05619
Banca Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 18:30:27