We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 1227.22 | 1.27 | 0.10 | 1233.16 | 1233.16 | 1222.25 | 10 |
| 1713542100 | 1225.95 | -3.27 | -0.27 | 1222.22 | 1227.6199 | 1215.05 | 80 |
| 1713455700 | 1229.22 | 5.86 | 0.48 | 1225.8 | 1229.22 | 1218.77 | 44 |
| 1713369300 | 1223.3599 | 5.25 | 0.43 | 1216.07 | 1230.04 | 1216.07 | 50 |
| 1713282900 | 1218.1099 | -11.56 | -0.94 | 1219.8699 | 1223.76 | 1213.24 | 20 |
| 1713196500 | 1229.67 | 6.06 | 0.50 | 1230.5 | 1238.38 | 1224.57 | 65 |
| 1712937300 | 1223.6099 | -4.29 | -0.35 | 1235.49 | 1236.71 | 1218.83 | 70 |
| 1712850900 | 1227.9 | -6.14 | -0.50 | 1228.28 | 1235.42 | 1223.52 | 20 |
| 1712764500 | 1234.04 | 2.76 | 0.22 | 1238.6099 | 1240.88 | 1225.3699 | 49 |
| 1712678100 | 1231.28 | -10.01 | -0.81 | 1237.96 | 1238.3699 | 1230.2 | 0 |
| 1712591700 | 1241.29 | 4.97 | 0.40 | 1231.42 | 1242.34 | 1231.42 | 55 |
| 1712332500 | 1236.32 | -11.26 | -0.90 | 1236.22 | 1237.41 | 1228.56 | 15 |
| 1712246100 | 1247.58 | 0.98 | 0.08 | 1246.18 | 1250.19 | 1242.82 | 15 |
| 1712159700 | 1246.6 | 3.09 | 0.25 | 1244.8 | 1247.81 | 1240.46 | 55 |
| 1712073300 | 1243.51 | -4.97 | -0.40 | 1251.53 | 1252.29 | 1242.29 | 0 |
| 1711644900 | 1248.48 | 0.33 | 0.03 | 1245.24 | 1251.8599 | 1245.24 | 25 |
| 1711558500 | 1248.15 | 2.6 | 0.21 | 1246.57 | 1250.27 | 1244.39 | 30 |
| 1711472100 | 1245.55 | 5.15 | 0.42 | 1241.7 | 1246.08 | 1238.63 | 20 |
| 1711385700 | 1240.4 | 1.02 | 0.08 | 1239.15 | 1241.39 | 1235.25 | 0 |
| 1711126500 | 1239.38 | -0.79 | -0.06 | 1238.32 | 1239.38 | 1232.35 | 10 |
| 1711040100 | 1240.17 | 9.07 | 0.74 | 1240.94 | 1240.94 | 1235.15 | 25 |
| 1710953700 | 1231.1 | -3.51 | -0.28 | 1232.73 | 1232.73 | 1228.28 | 5 |
| 1710867300 | 1234.6099 | 2.82 | 0.23 | 1230.64 | 1234.6099 | 1225.93 | 25 |
| 1710780900 | 1231.79 | -2.75 | -0.22 | 1233.85 | 1234.99 | 1230.16 | 0 |
| 1710521700 | 1234.54 | 0.91 | 0.07 | 1234.14 | 1237.66 | 1233.74 | 0 |
| 1710435300 | 1233.63 | -1.66 | -0.13 | 1237.28 | 1239.42 | 1232.63 | 20 |
| 1710348900 | 1235.29 | 4.56 | 0.37 | 1232.09 | 1236.05 | 1230.1 | 42 |
| 1710262500 | 1230.73 | 8.88 | 0.73 | 1219.38 | 1230.73 | 1219.38 | 22 |
| 1710176100 | 1221.85 | -4.2 | -0.34 | 1220.03 | 1222.49 | 1214.95 | 10 |
| 1709916900 | 1226.05 | -0.26 | -0.02 | 1226.39 | 1228.26 | 1225.02 | 0 |
| 1709830500 | 1226.31 | 12.21 | 1.01 | 1214.02 | 1226.3699 | 1211.53 | 15 |
| 1709744100 | 1214.1 | 2.41 | 0.20 | 1208.91 | 1217.27 | 1208.91 | 40 |
| 1709657700 | 1211.69 | -4.71 | -0.39 | 1214.82 | 1215.63 | 1209.41 | 35 |
| 1709571300 | 1216.4 | 2.8 | 0.23 | 1214.09 | 1216.63 | 1210.81 | 2 |
| 1709312100 | 1213.6 | 0.43 | 0.04 | 1215.94 | 1215.94 | 1209.07 | 50 |
| 1709225700 | 1213.17 | 2.82 | 0.23 | 1213.49 | 1215.1099 | 1207.56 | 40 |
| 1709139300 | 1210.35 | -2.11 | -0.17 | 1212.28 | 1213.02 | 1209.78 | 0 |
| 1709052900 | 1212.46 | 3.49 | 0.29 | 1209.03 | 1212.67 | 1206.8 | 25 |
| 1708966500 | 1208.97 | -1.54 | -0.13 | 1209.31 | 1209.59 | 1207.93 | 0 |
| 1708707300 | 1210.51 | 4.02 | 0.33 | 1206.15 | 1212.06 | 1204.94 | 0 |
| 1708620900 | 1206.49 | 14.23 | 1.19 | 1204.29 | 1208.32 | 1195.92 | 60 |
| 1708534500 | 1192.26 | 1.6 | 0.13 | 1187.01 | 1193.81 | 1186.22 | 15 |
| 1708448100 | 1190.66 | -0.32 | -0.03 | 1189.33 | 1190.66 | 1184.06 | 35 |
| 1708361700 | 1190.98 | 0.51 | 0.04 | 1188.34 | 1190.98 | 1182.5 | 38 |
| 1708102500 | 1190.47 | 3.86 | 0.33 | 1191.88 | 1193.4 | 1188.45 | 0 |
| 1708016100 | 1186.6099 | 6.56 | 0.56 | 1185.16 | 1187.71 | 1181.47 | 15 |
| 1707929700 | 1180.05 | 5.23 | 0.45 | 1174.97 | 1180.05 | 1173.32 | 74 |
| 1707843300 | 1174.82 | -9.8 | -0.83 | 1182.56 | 1182.56 | 1172.6199 | 0 |
| 1707756900 | 1184.6199 | 5.26 | 0.45 | 1181.89 | 1184.6199 | 1176.68 | 72 |
| 1707497700 | 1179.3599 | -0.01 | -0.00 | 1179.04 | 1181.04 | 1176.52 | 0 |
| 1707411300 | 1179.3699 | 5.91 | 0.50 | 1177.23 | 1181.71 | 1171.73 | 1 |
| 1707324900 | 1173.46 | -2.81 | -0.24 | 1176.75 | 1176.75 | 1170.26 | 40 |
| 1707238500 | 1176.27 | 6.92 | 0.59 | 1174.09 | 1176.3599 | 1167.31 | 62 |
| 1707152100 | 1169.35 | -0.73 | -0.06 | 1170.3699 | 1171.93 | 1166.49 | 52 |
| 1706892900 | 1170.08 | 3.09 | 0.26 | 1172.59 | 1174.85 | 1169.59 | 0 |
| 1706806500 | 1166.99 | -5 | -0.43 | 1166.41 | 1171.3 | 1166.15 | 0 |
| 1706720100 | 1171.99 | -1.97 | -0.17 | 1174.04 | 1175.94 | 1170.29 | 20 |
| 1706633700 | 1173.96 | 4.08 | 0.35 | 1171.6 | 1174.46 | 1167.51 | 28 |
| 1706547300 | 1169.88 | 0.05 | 0.00 | 1168.59 | 1169.88 | 1164.65 | 10 |
| 1706288100 | 1169.83 | 9.14 | 0.79 | 1163.1 | 1169.83 | 1158.71 | 35 |
| 1706201700 | 1160.69 | 2.88 | 0.25 | 1156.1099 | 1160.73 | 1154.23 | 0 |
| 1706115300 | 1157.81 | 14.34 | 1.25 | 1151.42 | 1157.81 | 1149.66 | 13 |
| 1706028900 | 1143.47 | -2.22 | -0.19 | 1147.42 | 1147.42 | 1135.75 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
