| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05425 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.04% | 888.50 | 11:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 906.00 | 906.00 | 906.00 | 888.50 | 888.15 |
I05425 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 895.15 | 917.00 | 883.20 | 884.80 | 17 | -6.65 | -0.74% |
| 1 Month | 918.00 | 934.50 | 883.20 | 888.82 | 12 | -29.50 | -3.21% |
| 3 Months | 931.10 | 940.00 | 873.10 | 889.06 | 20 | -42.60 | -4.58% |
| 6 Months | 910.10 | 967.80 | 873.10 | 893.95 | 19 | -21.60 | -2.37% |
| 1 Year | 926.00 | 967.80 | 843.35 | 888.90 | 18 | -37.50 | -4.05% |
| 3 Years | 930.00 | 1,062.40 | 843.35 | 1,015.63 | 73 | -41.50 | -4.46% |
| 5 Years | 947.50 | 1,062.40 | 823.10 | 1,018.63 | 124 | -59.00 | -6.23% |
I05425 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 888.50 | 0.35 | 0.04% | 906.00 | 906.00 | 888.50 | 5 |
| Jun 01 2023 | 888.15 | 1.50 | 0.17% | 904.00 | 904.00 | 888.15 | 12 |
| May 31 2023 | 886.65 | 0.20 | 0.02% | 900.50 | 900.50 | 886.65 | 6 |
| May 30 2023 | 886.45 | 1.85 | 0.21% | 886.45 | 886.45 | 886.45 | 0.00 |
| May 29 2023 | 884.60 | 1.40 | 0.16% | 884.60 | 884.60 | 884.60 | 0.00 |
| May 26 2023 | 883.20 | -0.95 | -0.11% | 895.15 | 917.00 | 883.20 | 32 |
| May 25 2023 | 884.15 | -0.10 | -0.01% | 884.15 | 884.15 | 884.15 | 0.00 |
| May 24 2023 | 884.25 | -3.35 | -0.38% | 884.25 | 884.25 | 884.25 | 0.00 |
| May 23 2023 | 887.60 | 0.70 | 0.08% | 927.15 | 927.15 | 887.60 | 7 |
| May 22 2023 | 886.90 | -0.20 | -0.02% | 902.05 | 902.05 | 886.90 | 10 |
| May 19 2023 | 887.10 | -1.55 | -0.17% | 900.20 | 900.20 | 887.10 | 5 |
| May 18 2023 | 888.65 | -0.30 | -0.03% | 910.50 | 910.50 | 888.65 | 10 |
| May 17 2023 | 888.95 | -0.65 | -0.07% | 915.05 | 925.00 | 888.95 | 35 |
| May 16 2023 | 889.60 | -0.60 | -0.07% | 925.00 | 925.00 | 889.60 | 7 |
| May 15 2023 | 890.20 | -2.95 | -0.33% | 918.50 | 918.50 | 890.20 | 10 |
| May 12 2023 | 893.15 | -0.75 | -0.08% | 925.00 | 925.00 | 893.15 | 7 |
| May 11 2023 | 893.90 | 0.80 | 0.09% | 920.35 | 920.35 | 893.90 | 7 |
| May 10 2023 | 893.10 | 0.95 | 0.11% | 934.50 | 934.50 | 893.10 | 3 |
| May 09 2023 | 892.15 | -0.80 | -0.09% | 892.15 | 892.15 | 892.15 | 0.00 |
| May 08 2023 | 892.95 | 0.15 | 0.02% | 908.05 | 932.90 | 892.95 | 28 |
| May 05 2023 | 892.80 | 0.80 | 0.09% | 918.00 | 918.00 | 892.80 | 5 |
| May 04 2023 | 892.00 | 0.30 | 0.03% | 925.00 | 925.00 | 892.00 | 19 |
| May 03 2023 | 891.70 | -1.20 | -0.13% | 920.05 | 920.05 | 891.70 | 20 |