We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 929.83 | 2.35 | 0.25 | 928.11 | 934.4 | 927.66 | 23 |
| 1713542100 | 927.48 | -0.74 | -0.08 | 927.51 | 928.02 | 926.87 | 53 |
| 1713455700 | 928.22 | 2.5 | 0.27 | 926.21 | 928.65 | 926.18 | 0 |
| 1713369300 | 925.72 | 1.49 | 0.16 | 924.53 | 928.76 | 924.28 | 5 |
| 1713282900 | 924.23 | -2.88 | -0.31 | 926.24 | 935.94 | 923.73 | 70 |
| 1713196500 | 927.11 | -0.89 | -0.10 | 928.5 | 934.35 | 927.11 | 15 |
| 1712937300 | 928 | 1.81 | 0.20 | 926.71 | 944.32 | 926.71 | 73 |
| 1712850900 | 926.19 | -1.07 | -0.12 | 939.97 | 939.97 | 925.6 | 62 |
| 1712764500 | 927.26 | -1.39 | -0.15 | 929.35 | 939.48 | 926.58 | 34 |
| 1712678100 | 928.65 | -0.3 | -0.03 | 928.49 | 944.35 | 927.92 | 70 |
| 1712591700 | 928.95 | -0.05 | -0.01 | 929.07 | 934.02 | 928.68 | 11 |
| 1712332500 | 929 | -1.23 | -0.13 | 929.02 | 934.58 | 928.35 | 46 |
| 1712246100 | 930.23 | 1.97 | 0.21 | 928.89 | 942.87 | 928.89 | 88 |
| 1712159700 | 928.26 | 0.33 | 0.04 | 927.98 | 943.02 | 927.98 | 57 |
| 1712073300 | 927.93 | -0.24 | -0.03 | 937.35 | 937.35 | 927.3 | 9 |
| 1711644900 | 928.17 | 0.76 | 0.08 | 927.89 | 951.99 | 927.5 | 20 |
| 1711558500 | 927.41 | 1.18 | 0.13 | 927.01 | 945 | 926.68 | 51 |
| 1711472100 | 926.23 | 1.3 | 0.14 | 925.22 | 946.36 | 925.1 | 32 |
| 1711385700 | 924.93 | -0.4 | -0.04 | 926.01 | 938.32 | 924.68 | 15 |
| 1711126500 | 925.33 | 1.04 | 0.11 | 924.46 | 954.31 | 924.46 | 36 |
| 1711040100 | 924.29 | 0.86 | 0.09 | 923.6 | 947.88 | 923.42 | 17 |
| 1710953700 | 923.43 | 0.92 | 0.10 | 931 | 943.6 | 922.32 | 58 |
| 1710867300 | 922.51 | 1.19 | 0.13 | 921.37 | 996.5 | 921.37 | 82 |
| 1710780900 | 921.32 | 0.19 | 0.02 | 921.23 | 936 | 921.18 | 58 |
| 1710521700 | 921.13 | -0.62 | -0.07 | 922.16 | 934.54 | 921.13 | 20 |
| 1710435300 | 921.75 | -0.58 | -0.06 | 922.63 | 930.55 | 921.47 | 23 |
| 1710348900 | 922.33 | 0.91 | 0.10 | 921.53 | 926.99 | 921.53 | 13 |
| 1710262500 | 921.42 | 0.33 | 0.04 | 921.13 | 924 | 920.4 | 9 |
| 1710176100 | 921.09 | -0.9 | -0.10 | 921.88 | 924.29 | 920.86 | 36 |
| 1709916900 | 921.99 | 1.55 | 0.17 | 920.46 | 925.99 | 920.4 | 20 |
| 1709830500 | 920.44 | 2.11 | 0.23 | 925 | 925 | 918.44 | 44 |
| 1709744100 | 918.33 | -0.56 | -0.06 | 918.88 | 930.99 | 918.31 | 27 |
| 1709657700 | 918.89 | 0.78 | 0.08 | 918.14 | 931.19 | 917.32 | 32 |
| 1709571300 | 918.11 | 0.44 | 0.05 | 917.72 | 936.96 | 917.41 | 51 |
| 1709312100 | 917.67 | 0.04 | 0.00 | 917.8 | 941.35 | 916.55 | 64 |
| 1709225700 | 917.63 | 1.54 | 0.17 | 916.65 | 936.47 | 915.96 | 9 |
| 1709139300 | 916.09 | -0.83 | -0.09 | 916.99 | 920.17 | 916.09 | 24 |
| 1709052900 | 916.92 | 0.43 | 0.05 | 920.1 | 939.41 | 916.43 | 73 |
| 1708966500 | 916.49 | -1.72 | -0.19 | 917.96 | 946.85 | 916.47 | 14 |
| 1708707300 | 918.21 | 0.7 | 0.08 | 917.45 | 944.03 | 915.96 | 21 |
| 1708620900 | 917.51 | 0.93 | 0.10 | 917.38 | 950.23 | 916.08 | 22 |
| 1708534500 | 916.58 | -0.76 | -0.08 | 917.46 | 979.82 | 916.58 | 15 |
| 1708448100 | 917.34 | 0.87 | 0.09 | 916.51 | 991.2 | 916.33 | 37 |
| 1708361700 | 916.47 | 0.34 | 0.04 | 916.26 | 929.98 | 916.15 | 49 |
| 1708102500 | 916.13 | -0.93 | -0.10 | 917.23 | 938.7 | 915.73 | 5 |
| 1708016100 | 917.06 | 1.01 | 0.11 | 916.43 | 947.99 | 916.38 | 45 |
| 1707929700 | 916.05 | 1.12 | 0.12 | 914.89 | 939 | 914.89 | 10 |
| 1707843300 | 914.93 | -0.89 | -0.10 | 915.96 | 923 | 914.9 | 23 |
| 1707756900 | 915.82 | 0.69 | 0.08 | 915.23 | 917.01 | 915.23 | 8 |
| 1707497700 | 915.13 | -1.23 | -0.13 | 915.86 | 923.5 | 915.13 | 28 |
| 1707411300 | 916.36 | -0.56 | -0.06 | 917.23 | 931.64 | 916.36 | 8 |
| 1707324900 | 916.92 | -0.69 | -0.08 | 917.78 | 920.93 | 916.83 | 15 |
| 1707238500 | 917.61 | 0.63 | 0.07 | 917.31 | 924.01 | 916.86 | 14 |
| 1707152100 | 916.98 | -1.28 | -0.14 | 918.49 | 924.09 | 916.92 | 15 |
| 1706892900 | 918.26 | -2.36 | -0.26 | 921.18 | 925 | 918.07 | 31 |
| 1706806500 | 920.62 | -1.37 | -0.15 | 921.58 | 924.97 | 919.27 | 2 |
| 1706720100 | 921.99 | 1.94 | 0.21 | 920.27 | 924.99 | 920.23 | 44 |
| 1706633700 | 920.05 | -0.97 | -0.11 | 921.25 | 927 | 919.68 | 10 |
| 1706547300 | 921.02 | 1.22 | 0.13 | 919.68 | 926.64 | 919.56 | 42 |
| 1706288100 | 919.8 | 0.74 | 0.08 | 919.31 | 922.35 | 918.95 | 20 |
| 1706201700 | 919.06 | 2.36 | 0.26 | 916.44 | 930.15 | 915.71 | 25 |
| 1706115300 | 916.7 | 0.78 | 0.09 | 916.18 | 934.98 | 916.16 | 16 |
| 1706028900 | 915.92 | -0.56 | -0.06 | 916.74 | 948.95 | 915.89 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
