ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banca IMI

Banca IMI (I05425)

940.88
-0.06
( -0.01% )
Updated: 04:56:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721058900940.940.260.03940.15944.98940.1531
1720799700940.680.120.01940.6941939.9331
1720713300940.561.420.15939.38940.95939.2610
1720626900939.141.890.20937.53949.73937.5313
1720540500937.25-1.2-0.13938.02949.59936.9220
1720454100938.45-0.22-0.02938.38939.16938.3151
1720194900938.670.20.02938.52939.13938.0416
1720108500938.470.390.04938.62938.97938.472
1720022100938.082.560.27936938.21935.7333
1719935700935.52-0.58-0.06935.51936.03934.9715
1719849300936.11.620.17936.381009.89934.6575
1719590100934.48-0.19-0.02935.12960.99934.4338
1719503700934.670.050.01934.7935.26934.1710
1719417300934.62-0.52-0.06935.31935.62934.290
1719330900935.14-0.4-0.04935.66937.23935.1438
1719244500935.541.020.11934.59935.54934.4316
1718985300934.52-0.02-0.00934.77935.16933.8636
1718898900934.540.790.08934.39934.57933.960
1718812500933.750.510.05933.43950.62933.3331
1718726100933.241.410.15932.53933.99931.5615
1718639700931.83-0.45-0.05932.76933.12931.610
1718380500932.28-0.84-0.09933.11936.99932.0113
1718294100933.12-1.41-0.15934.26937.99932.9764
1718207700934.532.270.24932.61935.24932.6125
1718121300932.26-1.25-0.13933.89934.08932.227
1718034900933.51-1.27-0.14933.37933.55933.150
1717775700934.78-1.73-0.18936.78940934.7125
1717689300936.510.640.07935.83937.99935.5229
1717602900935.87-0.4-0.04936.43937.9935.7616
1717516500936.27-1.53-0.16937.18945.35936.0143
1717430100937.82.170.23936.94948.54936.4354
1717170900935.630.190.02935.96940.95934.6846
1717084500935.441.360.15934.24935.44934.240
1716998100934.08-2.7-0.29936.15938.13934.0435
1716911700936.78-0.2-0.02937.3937.89936.390
1716825300936.981.30.14935.59936.98935.3713
1716566100935.680.350.04934.09935.78933.890
1716479700935.33-1.94-0.21937.67937.8935.2915
1716393300937.27-0.91-0.10937.6947.88936.750
1716306900938.18-0.2-0.02937.46938.23936.9234
1716220500938.380.890.09937.94939.7937.9412
1715961300937.49-0.23-0.02938.09955937.1910
1715874900937.72-1.21-0.13939.53949.97937.6766
1715788500938.930.760.08937.55941.94937.222
1715702100938.170.320.03937.7939.99937.5914
1715615700937.851.290.14937.25943.01936.9446
1715356500936.561.260.13935.97937.07935.974
1715270100935.30.380.04936.01936.57934.7433
1715183700934.92-0.26-0.03935.13937934.4930
1715097300935.182.330.25933.36939.68933.36107
1715010900932.851.060.11932.24939.63932.2414
1714751700931.791.580.17930.64941.49930.534
1714665300930.211.860.20929.02934.99928.8275
1714492500928.35-2.01-0.22930.52930.56928.350
1714406100930.361.430.15929.68954.2929.5816
1714146900928.930.660.07928.87935.02928.452
1714060500928.27-1.1-0.12929.8929.94927.60
1713974100929.37-1.5-0.16930.86930.86929.090
1713887700930.871.040.11930.33940929.8179
1713801300929.832.350.25928.11934.4927.6623
1713542100927.48-0.74-0.08927.51928.02926.8753
1713455700928.222.50.27926.21928.65926.180
1713369300925.721.490.16924.53928.76924.285
1713282900924.23-2.88-0.31926.24935.94923.7370

Your Recent History

Delayed Upgrade Clock