We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 1034.72 | -3.59 | -0.35 | 1034.8 | 1035.45 | 1034.57 | 0 |
| 1713455700 | 1038.31 | 0.96 | 0.09 | 1043.45 | 1043.72 | 1038.27 | 0 |
| 1713369300 | 1037.35 | -1.13 | -0.11 | 1039.47 | 1045.57 | 1037.35 | 40 |
| 1713282900 | 1038.48 | -13.81 | -1.31 | 1041.6199 | 1041.6199 | 1032.32 | 24 |
| 1713196500 | 1052.29 | -6.85 | -0.65 | 1054.15 | 1054.15 | 1046.94 | 15 |
| 1712937300 | 1059.14 | -3.06 | -0.29 | 1054.17 | 1060.3 | 1053.8699 | 96 |
| 1712850900 | 1062.2 | 6.1 | 0.58 | 1056.3599 | 1062.25 | 1054.6199 | 157 |
| 1712764500 | 1056.1 | 1.1 | 0.10 | 1052.67 | 1058.5 | 1051.94 | 171 |
| 1712678100 | 1055 | 4.41 | 0.42 | 1053.8699 | 1055.04 | 1047.78 | 126 |
| 1712591700 | 1050.59 | 3.79 | 0.36 | 1050.88 | 1051.22 | 1045.65 | 220 |
| 1712332500 | 1046.8 | -4.08 | -0.39 | 1049.43 | 1049.43 | 1044.59 | 40 |
| 1712246100 | 1050.88 | 4.16 | 0.40 | 1044.68 | 1050.88 | 1044.68 | 30 |
| 1712159700 | 1046.72 | -9.43 | -0.89 | 1052.23 | 1052.59 | 1043.57 | 17 |
| 1712073300 | 1056.15 | 7.79 | 0.74 | 1052.89 | 1058.48 | 1052.78 | 5 |
| 1711644900 | 1048.3599 | 3.73 | 0.36 | 1048.85 | 1049.1099 | 1047.25 | 0 |
| 1711558500 | 1044.63 | -0.86 | -0.08 | 1044.27 | 1044.63 | 1038.8599 | 40 |
| 1711472100 | 1045.49 | 7.05 | 0.68 | 1045.19 | 1045.66 | 1039.41 | 25 |
| 1711385700 | 1038.44 | -5.61 | -0.54 | 1044.72 | 1045.41 | 1038.44 | 92 |
| 1711126500 | 1044.05 | -2.94 | -0.28 | 1044.08 | 1044.51 | 1043.49 | 0 |
| 1711040100 | 1046.99 | 10.6 | 1.02 | 1039.44 | 1047.01 | 1039.44 | 36 |
| 1710953700 | 1036.39 | 2.06 | 0.20 | 1035.4 | 1037.15 | 1030.91 | 10 |
| 1710867300 | 1034.33 | -5.09 | -0.49 | 1035.19 | 1035.19 | 1033.65 | 0 |
| 1710780900 | 1039.42 | 2.79 | 0.27 | 1038.79 | 1039.44 | 1033.1199 | 30 |
| 1710521700 | 1036.63 | -7.77 | -0.74 | 1037.02 | 1037.24 | 1031.73 | 83 |
| 1710435300 | 1044.4 | 5.29 | 0.51 | 1043.42 | 1044.58 | 1038.7 | 30 |
| 1710348900 | 1039.1099 | -3.27 | -0.31 | 1038.77 | 1039.59 | 1035.46 | 20 |
| 1710262500 | 1042.38 | 6.68 | 0.64 | 1041.8599 | 1042.68 | 1041.02 | 0 |
| 1710176100 | 1035.7 | 1.76 | 0.17 | 1035.56 | 1036.52 | 1034.3 | 0 |
| 1709916900 | 1033.94 | 3.68 | 0.36 | 1035.27 | 1035.73 | 1030.1 | 15 |
| 1709830500 | 1030.26 | 1.64 | 0.16 | 1031.28 | 1033.3599 | 1026.48 | 55 |
| 1709744100 | 1028.6199 | 1.35 | 0.13 | 1028.99 | 1029.34 | 1025.51 | 55 |
| 1709657700 | 1027.27 | -4.64 | -0.45 | 1028.84 | 1028.85 | 1027.1 | 0 |
| 1709571300 | 1031.91 | 0.78 | 0.08 | 1029.8699 | 1035.54 | 1028.8 | 57 |
| 1709312100 | 1031.13 | 0.95 | 0.09 | 1030.99 | 1031.41 | 1026.68 | 10 |
| 1709225700 | 1030.18 | 2.42 | 0.24 | 1028 | 1030.18 | 1022.82 | 30 |
| 1709139300 | 1027.76 | -2.76 | -0.27 | 1029.84 | 1030.31 | 1027.5 | 0 |
| 1709052900 | 1030.52 | 1.15 | 0.11 | 1025.34 | 1030.79 | 1025.34 | 45 |
| 1708966500 | 1029.3699 | -1.09 | -0.11 | 1031.23 | 1031.23 | 1024.4 | 45 |
| 1708707300 | 1030.46 | 1.34 | 0.13 | 1034.13 | 1034.13 | 1030.27 | 0 |
| 1708620900 | 1029.1199 | -0.55 | -0.05 | 1026.75 | 1034.33 | 1026.75 | 20 |
| 1708534500 | 1029.67 | 4.82 | 0.47 | 1030.83 | 1030.88 | 1025.19 | 33 |
| 1708448100 | 1024.85 | -1.89 | -0.18 | 1030.16 | 1030.16 | 1024.43 | 50 |
| 1708361700 | 1026.74 | -0.48 | -0.05 | 1028.77 | 1029.15 | 1024.25 | 42 |
| 1708102500 | 1027.22 | 3.1 | 0.30 | 1029.97 | 1029.97 | 1024.6 | 35 |
| 1708016100 | 1024.1199 | 4.98 | 0.49 | 1026.65 | 1026.97 | 1021 | 87 |
| 1707929700 | 1019.14 | -0.33 | -0.03 | 1017.54 | 1022.72 | 1017.54 | 36 |
| 1707843300 | 1019.47 | 1.4 | 0.14 | 1021.34 | 1021.94 | 1016.39 | 30 |
| 1707756900 | 1018.07 | -0.89 | -0.09 | 1013.72 | 1019.44 | 1013.72 | 81 |
| 1707497700 | 1018.96 | -0.23 | -0.02 | 1019.43 | 1020.05 | 1015.05 | 30 |
| 1707411300 | 1019.19 | -4.42 | -0.43 | 1019.64 | 1019.94 | 1016.53 | 38 |
| 1707324900 | 1023.61 | 0.7 | 0.07 | 1022.89 | 1023.74 | 1018.61 | 10 |
| 1707238500 | 1022.91 | 6.58 | 0.65 | 1021.11 | 1023.3 | 1017.9 | 10 |
| 1707152100 | 1016.33 | 1.61 | 0.16 | 1010.54 | 1016.33 | 1010.54 | 46 |
| 1706892900 | 1014.72 | 2.08 | 0.21 | 1014.94 | 1015.69 | 1009.42 | 45 |
| 1706806500 | 1012.64 | 1.72 | 0.17 | 1014 | 1018.08 | 1008.14 | 30 |
| 1706720100 | 1010.92 | -1.09 | -0.11 | 1010.59 | 1011.35 | 1009.83 | 0 |
| 1706633700 | 1012.01 | -6.29 | -0.62 | 1014.77 | 1017.77 | 1008.13 | 69 |
| 1706547300 | 1018.3 | 5.06 | 0.50 | 1017.27 | 1018.55 | 1017.27 | 0 |
| 1706288100 | 1013.24 | -2.46 | -0.24 | 1014.3 | 1014.3 | 1008.21 | 5 |
| 1706201700 | 1015.7 | -1.82 | -0.18 | 1013.48 | 1015.7 | 1007.46 | 4 |
| 1706115300 | 1017.52 | 12.09 | 1.20 | 1010.59 | 1017.66 | 1004.82 | 9 |
| 1706028900 | 1005.43 | 2.51 | 0.25 | 1005.08 | 1005.83 | 1004.32 | 0 |
| 1705942500 | 1002.92 | -2.85 | -0.28 | 1003.43 | 1003.55 | 997.1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
