We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 1021.93 | -0.55 | -0.05 | 1020.8 | 1021.93 | 1020.69 | 0 |
| 1713542100 | 1022.48 | -0.77 | -0.08 | 1022.97 | 1023.28 | 1020.53 | 0 |
| 1713455700 | 1023.25 | -0.37 | -0.04 | 1024.01 | 1024.03 | 1021.37 | 0 |
| 1713369300 | 1023.62 | 0.96 | 0.09 | 1017.16 | 1023.62 | 1017.16 | 10 |
| 1713282900 | 1022.66 | 0.17 | 0.02 | 1024.3699 | 1024.3699 | 1020.55 | 0 |
| 1713196500 | 1022.49 | -1.42 | -0.14 | 1025.82 | 1025.82 | 1022.48 | 0 |
| 1712937300 | 1023.91 | 0.27 | 0.03 | 1024.15 | 1024.15 | 1021.96 | 0 |
| 1712850900 | 1023.64 | -0.12 | -0.01 | 1018.56 | 1024.58 | 1018.56 | 2 |
| 1712764500 | 1023.76 | -1.22 | -0.12 | 1025.29 | 1025.29 | 1021.29 | 0 |
| 1712678100 | 1024.98 | 1.08 | 0.11 | 1023.88 | 1025.03 | 1021.66 | 0 |
| 1712591700 | 1023.9 | -0.59 | -0.06 | 1024.65 | 1024.73 | 1022.33 | 0 |
| 1712332500 | 1024.49 | -0.05 | -0.00 | 1024.78 | 1024.8 | 1022.45 | 0 |
| 1712246100 | 1024.54 | 1.86 | 0.18 | 1024.6099 | 1024.6099 | 1022.63 | 0 |
| 1712159700 | 1022.68 | -1.36 | -0.13 | 1024.97 | 1025.01 | 1020.24 | 9 |
| 1712073300 | 1024.04 | -0.45 | -0.04 | 1025.2 | 1025.2 | 1019.4 | 13 |
| 1711644900 | 1024.49 | 0.17 | 0.02 | 1024.9 | 1024.91 | 1019.58 | 10 |
| 1711558500 | 1024.32 | 0.97 | 0.09 | 1024.3699 | 1024.56 | 1019.96 | 2 |
| 1711472100 | 1023.35 | 0.14 | 0.01 | 1023.38 | 1023.5 | 1023.14 | 0 |
| 1711385700 | 1023.21 | -48.59 | -4.53 | 1024.01 | 1024.04 | 1022.95 | 0 |
| 1711126500 | 1071.8 | 1.26 | 0.12 | 1071.02 | 1071.97 | 1070.76 | 0 |
| 1711040100 | 1070.54 | 1.12 | 0.10 | 1069.96 | 1070.72 | 1066.34 | 2 |
| 1710953700 | 1069.42 | 0.09 | 0.01 | 1069.34 | 1070 | 1066 | 10 |
| 1710867300 | 1069.33 | 0.66 | 0.06 | 1068.64 | 1069.33 | 1068.39 | 0 |
| 1710780900 | 1068.67 | -0.12 | -0.01 | 1068.88 | 1069.24 | 1064.44 | 5 |
| 1710521700 | 1068.79 | -1.07 | -0.10 | 1070 | 1074.1 | 1068.79 | 5 |
| 1710435300 | 1069.8599 | -0.27 | -0.03 | 1070.55 | 1070.59 | 1069.56 | 0 |
| 1710348900 | 1070.13 | 0.7 | 0.07 | 1069.71 | 1070.14 | 1069.49 | 0 |
| 1710262500 | 1069.43 | 0.4 | 0.04 | 1069.1 | 1069.43 | 1068.19 | 0 |
| 1710176100 | 1069.03 | -1.03 | -0.10 | 1069.88 | 1069.9 | 1064.88 | 18 |
| 1709916900 | 1070.06 | 2.07 | 0.19 | 1068.97 | 1070.13 | 1068.7 | 0 |
| 1709830500 | 1067.99 | 1.44 | 0.14 | 1066.96 | 1068.19 | 1066.72 | 0 |
| 1709744100 | 1066.55 | -0.02 | -0.00 | 1067.1199 | 1067.34 | 1066.55 | 0 |
| 1709657700 | 1066.57 | 0.79 | 0.07 | 1061.58 | 1066.59 | 1061.4 | 16 |
| 1709571300 | 1065.78 | 0.31 | 0.03 | 1065.55 | 1066.14 | 1060.94 | 1 |
| 1709312100 | 1065.47 | 0.01 | 0.00 | 1065.69 | 1065.69 | 1064.57 | 0 |
| 1709225700 | 1065.46 | 1.18 | 0.11 | 1064.81 | 1065.48 | 1063.8699 | 0 |
| 1709139300 | 1064.28 | -0.23 | -0.02 | 1065.05 | 1065.05 | 1060.24 | 2 |
| 1709052900 | 1064.51 | -0.05 | -0.00 | 1064.33 | 1064.69 | 1059.84 | 25 |
| 1708966500 | 1064.56 | -0.23 | -0.02 | 1065.78 | 1065.78 | 1064.47 | 0 |
| 1708707300 | 1064.79 | 0.31 | 0.03 | 1065.1199 | 1065.14 | 1063.88 | 0 |
| 1708620900 | 1064.48 | 0.46 | 0.04 | 1064.88 | 1064.94 | 1063.41 | 0 |
| 1708534500 | 1064.02 | -0.34 | -0.03 | 1065.09 | 1065.17 | 1063.83 | 0 |
| 1708448100 | 1064.3599 | 0.61 | 0.06 | 1064.24 | 1064.9 | 1059.82 | 4 |
| 1708361700 | 1063.75 | -0.18 | -0.02 | 1058.84 | 1063.88 | 1058.84 | 1 |
| 1708102500 | 1063.93 | -0.73 | -0.07 | 1065.01 | 1065.02 | 1063.47 | 0 |
| 1708016100 | 1064.66 | 1.45 | 0.14 | 1064.22 | 1064.8699 | 1060 | 6 |
| 1707929700 | 1063.21 | 0.79 | 0.07 | 1062.3699 | 1063.21 | 1058.34 | 1 |
| 1707843300 | 1062.42 | -0.94 | -0.09 | 1063.72 | 1064.46 | 1059.29 | 25 |
| 1707756900 | 1063.3599 | 0.25 | 0.02 | 1063.45 | 1063.57 | 1058.44 | 3 |
| 1707497700 | 1063.1099 | -0.18 | -0.02 | 1063.56 | 1063.59 | 1061.56 | 0 |
| 1707411300 | 1063.29 | -0.76 | -0.07 | 1064.5 | 1064.51 | 1062.09 | 0 |
| 1707324900 | 1064.05 | -0.29 | -0.03 | 1064.65 | 1064.65 | 1059.5 | 5 |
| 1707238500 | 1064.34 | 4.41 | 0.42 | 1063.73 | 1068.65 | 1058.63 | 33 |
| 1707152100 | 1059.93 | -1.65 | -0.16 | 1064.44 | 1064.46 | 1059.46 | 25 |
| 1706892900 | 1061.58 | -4.88 | -0.46 | 1066 | 1066 | 1060.8 | 12 |
| 1706806500 | 1066.46 | 0.27 | 0.03 | 1067.04 | 1067.19 | 1062.1099 | 10 |
| 1706720100 | 1066.19 | 0.95 | 0.09 | 1065.66 | 1066.39 | 1063.71 | 0 |
| 1706633700 | 1065.24 | -0.95 | -0.09 | 1066.47 | 1066.47 | 1061.3 | 15 |
| 1706547300 | 1066.19 | 1.3 | 0.12 | 1064.91 | 1066.19 | 1060.99 | 10 |
| 1706288100 | 1064.89 | 2.93 | 0.28 | 1064.27 | 1064.89 | 1059.34 | 10 |
| 1706201700 | 1061.96 | 3.54 | 0.33 | 1060.55 | 1061.96 | 1055.6099 | 5 |
| 1706115300 | 1058.42 | -0.92 | -0.09 | 1060.1199 | 1060.15 | 1058.1 | 0 |
| 1706028900 | 1059.34 | -0.61 | -0.06 | 1060.21 | 1060.21 | 1057.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
