I05056 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,009.26 | -0.82 | -0.08% | 1,010.54 | 1,010.80 | 1,009.26 | 15 |
Apr 23 2024 | 1,010.08 | 3.12 | 0.31% | 1,009.31 | 1,010.08 | 1,009.00 | 0 |
Apr 22 2024 | 1,006.96 | 0.34 | 0.03% | 1,007.19 | 1,007.22 | 1,006.28 | 9 |
Apr 19 2024 | 1,006.62 | -1.34 | -0.13% | 1,006.08 | 1,007.04 | 1,005.74 | 0 |
Apr 18 2024 | 1,007.96 | 1.12 | 0.11% | 1,007.63 | 1,007.96 | 1,007.08 | 0 |
Apr 17 2024 | 1,006.84 | 0.83 | 0.08% | 1,005.89 | 1,008.00 | 1,005.82 | 8 |
Apr 16 2024 | 1,006.01 | -3.65 | -0.36% | 1,007.50 | 1,008.25 | 1,005.63 | 15 |
Apr 15 2024 | 1,009.66 | 0.71 | 0.07% | 1,010.14 | 1,011.14 | 1,009.66 | 0 |
Apr 12 2024 | 1,008.95 | 1.03 | 0.10% | 1,009.30 | 1,009.75 | 1,007.56 | 40 |
Apr 11 2024 | 1,007.92 | -1.96 | -0.19% | 1,008.93 | 1,009.17 | 1,007.22 | 0 |
Apr 10 2024 | 1,009.88 | 1.42 | 0.14% | 1,010.31 | 1,010.92 | 1,008.66 | 0 |
Apr 09 2024 | 1,008.46 | -1.95 | -0.19% | 1,009.78 | 1,009.88 | 1,008.20 | 0 |
Apr 08 2024 | 1,010.41 | 0.23 | 0.02% | 1,010.24 | 1,010.94 | 1,010.00 | 0 |
Apr 05 2024 | 1,010.18 | -1.65 | -0.16% | 1,010.17 | 1,010.33 | 1,009.56 | 10 |
Apr 04 2024 | 1,011.83 | 0.84 | 0.08% | 1,011.14 | 1,012.14 | 1,011.14 | 0 |
Apr 03 2024 | 1,010.99 | 0.45 | 0.04% | 1,010.83 | 1,011.75 | 1,010.78 | 30 |
Apr 02 2024 | 1,010.54 | -1.01 | -0.10% | 1,012.23 | 1,012.49 | 1,010.36 | 0 |
Mar 28 2024 | 1,011.55 | -0.04 | 0.00% | 1,011.75 | 1,012.06 | 1,011.16 | 5 |
Mar 27 2024 | 1,011.59 | 0.80 | 0.08% | 1,010.83 | 1,011.94 | 1,010.80 | 0 |
Mar 26 2024 | 1,010.79 | 1.22 | 0.12% | 1,009.62 | 1,010.83 | 1,009.46 | 0 |
Mar 25 2024 | 1,009.57 | -0.24 | -0.02% | 1,009.94 | 1,010.02 | 1,009.07 | 10 |
Mar 22 2024 | 1,009.81 | 0.08 | 0.01% | 1,008.92 | 1,009.81 | 1,008.89 | 0 |
Mar 21 2024 | 1,009.73 | 1.96 | 0.19% | 1,009.03 | 1,009.73 | 1,008.13 | 4 |
Mar 20 2024 | 1,007.77 | 0.70 | 0.07% | 1,006.82 | 1,007.94 | 1,006.69 | 28 |
Mar 19 2024 | 1,007.07 | 0.45 | 0.04% | 1,005.92 | 1,007.07 | 1,005.81 | 10 |
Mar 18 2024 | 1,006.62 | -0.04 | 0.00% | 1,006.24 | 1,007.06 | 1,006.06 | 0 |
Mar 15 2024 | 1,006.66 | -1.05 | -0.10% | 1,007.33 | 1,007.95 | 1,006.66 | 0 |
Mar 14 2024 | 1,007.71 | 0.39 | 0.04% | 1,008.12 | 1,008.66 | 1,007.58 | 5 |
Mar 13 2024 | 1,007.32 | 1.22 | 0.12% | 1,006.78 | 1,007.66 | 1,006.54 | 0 |
Mar 12 2024 | 1,006.10 | 0.48 | 0.05% | 1,005.46 | 1,006.10 | 1,004.56 | 10 |
Mar 11 2024 | 1,005.62 | -0.70 | -0.07% | 1,005.54 | 1,005.90 | 1,005.18 | 0 |
Mar 08 2024 | 1,006.32 | 1.29 | 0.13% | 1,005.58 | 1,006.86 | 1,005.51 | 5 |
Mar 07 2024 | 1,005.03 | 2.15 | 0.21% | 1,002.12 | 1,005.06 | 1,002.01 | 0 |
Mar 06 2024 | 1,002.88 | 1.63 | 0.16% | 1,002.24 | 1,003.04 | 1,002.24 | 0 |
Mar 05 2024 | 1,001.25 | -0.97 | -0.10% | 1,002.06 | 1,002.09 | 1,001.17 | 20 |
Mar 04 2024 | 1,002.22 | 1.24 | 0.12% | 1,001.38 | 1,002.54 | 1,001.32 | 4 |
Mar 01 2024 | 1,000.98 | 0.38 | 0.04% | 1,001.09 | 1,001.11 | 1,000.43 | 0 |
Feb 29 2024 | 1,000.60 | 0.49 | 0.05% | 999.85 | 1,000.60 | 998.78 | 0 |
Feb 28 2024 | 1,000.11 | -0.49 | -0.05% | 1,000.30 | 1,000.35 | 999.98 | 40 |
Feb 27 2024 | 1,000.60 | 1.15 | 0.12% | 999.68 | 1,000.63 | 999.58 | 0 |
Feb 26 2024 | 999.45 | 0.25 | 0.03% | 1,000.44 | 1,000.52 | 999.45 | 0 |
Feb 23 2024 | 999.20 | -0.22 | -0.02% | 999.63 | 999.79 | 998.95 | 10 |
Feb 22 2024 | 999.42 | 1.34 | 0.13% | 999.10 | 999.58 | 998.47 | 0 |
Feb 21 2024 | 998.08 | 0.69 | 0.07% | 997.65 | 998.26 | 997.39 | 0 |
Feb 20 2024 | 997.39 | -40.90 | -3.94% | 996.69 | 997.47 | 996.50 | 10 |
Feb 19 2024 | 1,038.29 | 0.13 | 0.01% | 1,037.71 | 1,038.32 | 1,037.58 | 0 |
Feb 16 2024 | 1,038.16 | 0.14 | 0.01% | 1,039.03 | 1,039.50 | 1,037.69 | 0 |
Feb 15 2024 | 1,038.02 | 2.04 | 0.20% | 1,037.3699 | 1,038.41 | 1,037.29 | 0 |
Feb 14 2024 | 1,035.98 | 1.99 | 0.19% | 1,033.93 | 1,036.06 | 1,033.93 | 0 |
Feb 13 2024 | 1,033.99 | -2.98 | -0.29% | 1,036.45 | 1,036.68 | 1,033.99 | 10 |
Feb 12 2024 | 1,036.97 | 0.69 | 0.07% | 1,036.29 | 1,037.01 | 1,036.18 | 20 |
Feb 09 2024 | 1,036.28 | -0.17 | -0.02% | 1,035.63 | 1,036.58 | 1,035.55 | 0 |
Feb 08 2024 | 1,036.45 | 0.85 | 0.08% | 1,035.83 | 1,036.88 | 1,035.52 | 10 |
Feb 07 2024 | 1,035.60 | 0.35 | 0.03% | 1,035.8599 | 1,036.19 | 1,035.46 | 10 |
Feb 06 2024 | 1,035.25 | 1.24 | 0.12% | 1,034.68 | 1,035.29 | 1,034.02 | 1 |
Feb 05 2024 | 1,034.01 | -1.84 | -0.18% | 1,034.79 | 1,034.98 | 1,033.58 | 24 |
Feb 02 2024 | 1,035.85 | -0.19 | -0.02% | 1,037.23 | 1,037.81 | 1,035.73 | 0 |
Feb 01 2024 | 1,036.04 | -0.15 | -0.01% | 1,036.59 | 1,036.8599 | 1,034.25 | 0 |
Jan 31 2024 | 1,036.19 | -0.55 | -0.05% | 1,036.08 | 1,036.97 | 1,035.85 | 5 |
Jan 30 2024 | 1,036.74 | 0.71 | 0.07% | 1,036.35 | 1,050.00 | 1,036.20 | 29 |
Jan 29 2024 | 1,036.03 | 1.49 | 0.14% | 1,034.30 | 1,036.03 | 1,034.03 | 1 |
Jan 26 2024 | 1,034.54 | 5.29 | 0.51% | 1,032.81 | 1,034.68 | 1,032.58 | 16 |