We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713196500 | 1008.11 | 0.08 | 0.01 | 1008.36 | 1008.36 | 1003.13 | 5 |
| 1712937300 | 1008.03 | 0.49 | 0.05 | 1007.87 | 1008.32 | 1003.13 | 10 |
| 1712850900 | 1007.54 | 0.11 | 0.01 | 1007.83 | 1008.06 | 1007.54 | 0 |
| 1712764500 | 1007.43 | -1.41 | -0.14 | 1006.89 | 1008.95 | 1001.88 | 10 |
| 1712678100 | 1008.84 | 1.01 | 0.10 | 1007.84 | 1008.84 | 1007.84 | 0 |
| 1712591700 | 1007.83 | 0.07 | 0.01 | 1006.65 | 1007.84 | 1006.53 | 0 |
| 1712332500 | 1007.76 | 0.7 | 0.07 | 1006.73 | 1007.81 | 1006.53 | 0 |
| 1712246100 | 1007.06 | 0.63 | 0.06 | 1006.78 | 1007.06 | 1001.84 | 15 |
| 1712159700 | 1006.43 | -2.29 | -0.23 | 1006.47 | 1006.66 | 1006.43 | 0 |
| 1712073300 | 1008.72 | 2.18 | 0.22 | 1008.12 | 1008.9 | 1006.04 | 25 |
| 1711644900 | 1006.54 | 0.09 | 0.01 | 1006.61 | 1006.61 | 1006.42 | 0 |
| 1711558500 | 1006.45 | 0.74 | 0.07 | 1006.28 | 1006.48 | 1006.23 | 0 |
| 1711472100 | 1005.71 | 0.48 | 0.05 | 1005.43 | 1005.78 | 1005.36 | 0 |
| 1711385700 | 1005.23 | -0.19 | -0.02 | 1005.46 | 1005.49 | 1005.21 | 0 |
| 1711126500 | 1005.42 | 0.27 | 0.03 | 1005.21 | 1005.47 | 1000.3 | 2 |
| 1711040100 | 1005.15 | 0.79 | 0.08 | 1004.8 | 1005.32 | 1004.78 | 0 |
| 1710953700 | 1004.36 | 0.23 | 0.02 | 1004.21 | 1004.44 | 1004.2 | 0 |
| 1710867300 | 1004.13 | 0.12 | 0.01 | 1003.94 | 1004.16 | 1003.94 | 0 |
| 1710780900 | 1004.01 | -0.04 | -0.00 | 1004.13 | 1004.13 | 1003.96 | 0 |
| 1710521700 | 1004.05 | -0.23 | -0.02 | 1004.48 | 1004.48 | 999.26 | 0 |
| 1710435300 | 1004.28 | 0.21 | 0.02 | 1004.41 | 1004.56 | 1004.14 | 0 |
| 1710348900 | 1004.07 | -0.08 | -0.01 | 1004.25 | 1004.25 | 999.13 | 20 |
| 1710262500 | 1004.15 | 1.12 | 0.11 | 1004.3 | 1004.3 | 1004.07 | 0 |
| 1710176100 | 1003.03 | -0.09 | -0.01 | 1003.2 | 1003.22 | 1003.01 | 0 |
| 1709916900 | 1003.12 | -0.35 | -0.03 | 1003.64 | 1004.12 | 1002.96 | 0 |
| 1709830500 | 1003.47 | 0.88 | 0.09 | 1002.97 | 1003.75 | 1002.94 | 0 |
| 1709744100 | 1002.59 | 0.05 | 0.00 | 1002.67 | 1002.78 | 1002.42 | 0 |
| 1709657700 | 1002.54 | -2.43 | -0.24 | 1002.22 | 1002.55 | 1002.2 | 0 |
| 1709571300 | 1004.97 | 2.87 | 0.29 | 1002.16 | 1005.05 | 1002.05 | 0 |
| 1709312100 | 1002.1 | 0.2 | 0.02 | 1002.15 | 1002.21 | 1001.75 | 0 |
| 1709225700 | 1001.9 | 0.36 | 0.04 | 1001.93 | 1001.99 | 1001.39 | 0 |
| 1709139300 | 1001.54 | -2.2 | -0.22 | 1001.59 | 1002.8 | 999.69 | 4 |
| 1709052900 | 1003.74 | 1.14 | 0.11 | 1001.18 | 1003.74 | 1001.18 | 0 |
| 1708966500 | 1002.6 | 1 | 0.10 | 1001.72 | 1002.6 | 999.73 | 0 |
| 1708707300 | 1001.6 | 0.07 | 0.01 | 1002.59 | 1002.59 | 998.9 | 6 |
| 1708620900 | 1001.53 | 0.46 | 0.05 | 1001.32 | 1001.61 | 999.44 | 0 |
| 1708534500 | 1001.07 | -0.25 | -0.02 | 1001.31 | 1001.31 | 996.27 | 2 |
| 1708448100 | 1001.32 | -43.66 | -4.18 | 1001.1 | 1006.01 | 998.61 | 15 |
| 1708361700 | 1044.98 | 5.21 | 0.50 | 1044.64 | 1044.98 | 1039.8699 | 7 |
| 1708102500 | 1039.77 | -0.55 | -0.05 | 1039.91 | 1039.99 | 1039.77 | 0 |
| 1708016100 | 1040.32 | 0.8 | 0.08 | 1039.47 | 1044.5 | 1039.47 | 10 |
| 1707929700 | 1039.52 | 0.28 | 0.03 | 1039.28 | 1039.53 | 1039.02 | 3 |
| 1707843300 | 1039.24 | -0.28 | -0.03 | 1039.65 | 1039.77 | 1039.24 | 0 |
| 1707756900 | 1039.52 | 0.37 | 0.04 | 1039.26 | 1039.53 | 1039.26 | 0 |
| 1707497700 | 1039.15 | -0.18 | -0.02 | 1039.39 | 1039.41 | 1038.76 | 10 |
| 1707411300 | 1039.33 | -1.17 | -0.11 | 1040.1199 | 1041 | 1039.23 | 8 |
| 1707324900 | 1040.5 | -0.37 | -0.04 | 1040.45 | 1040.59 | 1039 | 1 |
| 1707238500 | 1040.8699 | 0.53 | 0.05 | 1043.96 | 1043.96 | 1040.42 | 0 |
| 1707152100 | 1040.34 | -0.97 | -0.09 | 1043.83 | 1043.8699 | 1040.28 | 0 |
| 1706892900 | 1041.31 | -3.26 | -0.31 | 1044.98 | 1044.98 | 1038.79 | 6 |
| 1706806500 | 1044.57 | -0.41 | -0.04 | 1044.89 | 1045.05 | 1039.47 | 5 |
| 1706720100 | 1044.98 | 0.66 | 0.06 | 1044.25 | 1045.01 | 1042.29 | 0 |
| 1706633700 | 1044.32 | -0.59 | -0.06 | 1045.03 | 1045.04 | 1039.84 | 10 |
| 1706547300 | 1044.91 | 0.64 | 0.06 | 1044.45 | 1044.91 | 1039.73 | 1 |
| 1706288100 | 1044.27 | 0.75 | 0.07 | 1044.08 | 1044.47 | 1042.14 | 0 |
| 1706201700 | 1043.52 | 1.55 | 0.15 | 1041.8699 | 1043.52 | 1036.94 | 35 |
| 1706115300 | 1041.97 | 0.35 | 0.03 | 1041.74 | 1041.97 | 1039.74 | 0 |
| 1706028900 | 1041.6199 | -0.43 | -0.04 | 1042.27 | 1042.27 | 1037.1099 | 10 |
| 1705942500 | 1042.05 | 0.65 | 0.06 | 1041.75 | 1042.05 | 1039.79 | 0 |
| 1705683300 | 1041.4 | -0.24 | -0.02 | 1041.91 | 1041.91 | 1039.1099 | 0 |
| 1705596900 | 1041.64 | -1.42 | -0.14 | 1036.22 | 1043.67 | 1036.22 | 9 |
| 1705510500 | 1043.06 | -1.16 | -0.11 | 1043.83 | 1043.83 | 1040.1099 | 0 |
| 1705424100 | 1044.22 | 0.2 | 0.02 | 1043.9 | 1044.22 | 1041.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
