Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,273.79
(
0.0%
)
US Tech 100
14,179.20
(
-0.12%
)
Dow Jones
33,562.86
(
0.0%
)
Brent Oil
75.175
(
-1.67%
)
Bitcoin
25,526.78
(
-0.91%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca IMI (I05046)

  7. Banca IMI (I05046) Historical

I05046

Banca IMI

1,282.35
-4.30 (-0.33%)
Upgrade to Real-Time

I05046 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 1,286.65 -3.60 -0.28% 1,284.55 1,286.65 1,283.00 185
Jun 02 2023 1,290.25 9.40 0.73% 1,290.25 1,290.25 1,290.25 0.00
Jun 01 2023 1,280.85 10.50 0.83% 1,280.85 1,280.85 1,280.85 0.00
May 31 2023 1,270.35 -11.15 -0.87% 1,270.35 1,270.35 1,270.35 0.00
May 30 2023 1,281.50 1.35 0.11% 1,281.50 1,281.50 1,281.50 0.00
May 29 2023 1,280.15 -1.35 -0.11% 1,274.00 1,280.15 1,274.00 10
May 26 2023 1,281.50 5.70 0.45% 1,281.50 1,281.50 1,281.50 0.00
May 25 2023 1,275.80 -0.85 -0.07% 1,272.15 1,275.80 1,271.95 50
May 24 2023 1,276.65 -11.10 -0.86% 1,276.65 1,276.65 1,276.65 0.00
May 23 2023 1,287.75 -1.90 -0.15% 1,282.85 1,287.75 1,282.85 41
May 22 2023 1,289.65 1.35 0.1% 1,289.65 1,289.65 1,289.65 0.00
May 19 2023 1,288.30 4.20 0.33% 1,288.30 1,288.30 1,288.30 0.00
May 18 2023 1,284.10 2.35 0.18% 1,284.10 1,284.10 1,284.10 0.00
May 17 2023 1,281.75 -0.35 -0.03% 1,281.75 1,281.75 1,281.75 0.00
May 16 2023 1,282.10 0.05 0.0% 1,276.85 1,282.10 1,250.00 170
May 15 2023 1,282.05 -0.70 -0.05% 1,282.05 1,282.05 1,282.05 0.00
May 12 2023 1,282.75 5.20 0.41% 1,277.50 1,282.75 1,277.50 10
May 11 2023 1,277.55 -2.40 -0.19% 1,277.55 1,277.55 1,277.55 0.00
May 10 2023 1,279.95 -1.25 -0.1% 1,277.30 1,279.95 1,277.30 13
May 09 2023 1,281.20 -0.70 -0.05% 1,277.30 1,281.20 1,277.30 20
May 08 2023 1,281.90 1.30 0.1% 1,281.90 1,281.90 1,281.90 0.00
May 05 2023 1,280.60 11.45 0.9% 1,273.20 1,280.60 1,273.20 5
May 04 2023 1,269.15 -2.60 -0.2% 1,269.15 1,269.15 1,269.15 0.00
May 03 2023 1,271.75 4.05 0.32% 1,271.75 1,271.75 1,271.75 0.00
May 02 2023 1,267.70 -6.85 -0.54% 1,267.70 1,267.70 1,267.70 0.00
May 01 2023 1,274.55 0.00 +0.00% 1,265.95 1,274.55 1,265.95 0.00
Apr 28 2023 1,274.55 -0.90 -0.07% 1,265.95 1,274.55 1,265.95 20
Apr 27 2023 1,275.45 2.00 0.16% 1,275.45 1,275.45 1,275.45 0.00
Apr 26 2023 1,273.45 -3.05 -0.24% 1,267.50 1,273.45 1,267.50 10
Apr 25 2023 1,276.50 -3.50 -0.27% 1,269.95 1,276.50 1,269.95 5
Apr 24 2023 1,280.00 1.90 0.15% 1,280.00 1,280.00 1,280.00 0.00
Apr 21 2023 1,278.10 1.20 0.09% 1,278.10 1,278.10 1,278.10 0.00
Apr 20 2023 1,276.90 -4.55 -0.36% 1,276.90 1,276.90 1,276.90 0.00
Apr 19 2023 1,281.45 1.15 0.09% 1,274.90 1,281.45 1,274.90 6
Apr 18 2023 1,280.30 2.90 0.23% 1,280.30 1,280.30 1,280.30 0.00
Apr 17 2023 1,277.40 -1.30 -0.1% 1,277.40 1,277.40 1,277.40 0.00
Apr 14 2023 1,278.70 3.80 0.3% 1,272.20 1,278.70 1,272.20 5
Apr 13 2023 1,274.90 0.40 0.03% 1,274.90 1,274.90 1,274.90 0.00
Apr 12 2023 1,274.50 2.50 0.2% 1,274.50 1,274.50 1,274.50 0.00
Apr 11 2023 1,272.00 3.05 0.24% 1,272.00 1,272.00 1,272.00 0.00
Apr 10 2023 1,268.95 0.00 +0.00% 1,268.95 1,268.95 1,268.95 0.00
Apr 07 2023 1,268.95 0.00 +0.00% 1,268.95 1,268.95 1,268.95 0.00
Apr 06 2023 1,268.95 6.80 0.54% 1,268.95 1,268.95 1,268.95 0.00
Apr 05 2023 1,262.15 -3.30 -0.26% 1,262.15 1,262.15 1,262.15 0.00
Apr 04 2023 1,265.45 -2.50 -0.2% 1,265.45 1,265.45 1,265.45 0.00
Apr 03 2023 1,267.95 1.00 0.08% 1,267.95 1,267.95 1,267.95 0.00
Mar 31 2023 1,266.95 1.65 0.13% 1,266.95 1,266.95 1,266.95 0.00
Mar 30 2023 1,265.30 4.90 0.39% 1,259.75 1,265.30 1,259.75 10
Mar 29 2023 1,260.40 8.30 0.66% 1,260.40 1,260.40 1,260.40 0.00
Mar 28 2023 1,252.10 9.35 0.75% 1,252.10 1,252.10 1,252.10 0.00
Mar 27 2023 1,242.75 0.00 0.0% 1,242.75 1,242.75 1,242.75 0.00
Mar 24 2023 1,242.75 -11.90 -0.95% 1,242.75 1,242.75 1,242.75 0.00
Mar 23 2023 1,254.65 0.35 0.03% 1,254.65 1,254.65 1,254.65 0.00
Mar 22 2023 1,254.30 0.00 0.0% 1,254.30 1,254.30 1,254.30 0.00
Mar 21 2023 1,254.30 13.40 1.08% 1,254.30 1,254.30 1,254.30 0.00
Mar 20 2023 1,240.90 10.35 0.84% 1,231.10 1,240.90 1,231.10 25
Mar 17 2023 1,230.55 -11.80 -0.95% 1,230.55 1,230.55 1,230.55 0.00
Mar 16 2023 1,242.35 12.75 1.04% 1,242.35 1,242.35 1,242.35 0.00
Mar 15 2023 1,229.60 -27.30 -2.17% 1,231.75 1,231.75 1,229.60 7
Mar 14 2023 1,256.90 11.30 0.91% 1,250.60 1,256.90 1,250.60 24
Mar 13 2023 1,245.60 -15.75 -1.25% 1,245.60 1,245.60 1,245.60 0.00
Mar 10 2023 1,261.35 -7.80 -0.61% 1,261.35 1,261.35 1,261.35 0.00
Mar 09 2023 1,269.15 -2.70 -0.21% 1,269.15 1,269.15 1,269.15 0.00
Mar 08 2023 1,271.85 2.35 0.19% 1,271.85 1,271.85 1,271.85 0.00
Your Recent History
BIT
I05046
Banca IMI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 12:41:22