PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05046 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.65 | 0.13% | 1,266.95 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,266.95 | 1,265.30 |
I05046 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,259.75 | 1,265.30 | 1,259.75 | 1,265.30 | 10 | 7.20 | 0.57% |
| 1 Month | 1,266.50 | 1,269.50 | 1,229.60 | 1,255.56 | 19 | 0.45 | 0.04% |
| 3 Months | 1,225.70 | 1,276.65 | 1,215.55 | 1,240.43 | 24 | 41.25 | 3.37% |
| 6 Months | 1,087.80 | 1,276.65 | 1,086.10 | 1,219.02 | 22 | 179.15 | 16.47% |
| 1 Year | 1,189.00 | 1,276.65 | 1,086.10 | 1,201.72 | 19 | 77.95 | 6.56% |
| 3 Years | 961.55 | 1,276.65 | 951.60 | 1,146.86 | 27 | 305.40 | 31.76% |
| 5 Years | 991.00 | 1,276.65 | 929.30 | 1,090.10 | 59 | 275.95 | 27.85% |
I05046 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 1,266.95 | 1.65 | 0.13% | 1,266.95 | 1,266.95 | 1,266.95 | 0.00 |
| Mar 30 2023 | 1,265.30 | 4.90 | 0.39% | 1,259.75 | 1,265.30 | 1,259.75 | 10 |
| Mar 29 2023 | 1,260.40 | 8.30 | 0.66% | 1,260.40 | 1,260.40 | 1,260.40 | 0.00 |
| Mar 28 2023 | 1,252.10 | 9.35 | 0.75% | 1,252.10 | 1,252.10 | 1,252.10 | 0.00 |
| Mar 27 2023 | 1,242.75 | 0.00 | 0.0% | 1,242.75 | 1,242.75 | 1,242.75 | 0.00 |
| Mar 24 2023 | 1,242.75 | -11.90 | -0.95% | 1,242.75 | 1,242.75 | 1,242.75 | 0.00 |
| Mar 23 2023 | 1,254.65 | 0.35 | 0.03% | 1,254.65 | 1,254.65 | 1,254.65 | 0.00 |
| Mar 22 2023 | 1,254.30 | 0.00 | 0.0% | 1,254.30 | 1,254.30 | 1,254.30 | 0.00 |
| Mar 21 2023 | 1,254.30 | 13.40 | 1.08% | 1,254.30 | 1,254.30 | 1,254.30 | 0.00 |
| Mar 20 2023 | 1,240.90 | 10.35 | 0.84% | 1,231.10 | 1,240.90 | 1,231.10 | 25 |
| Mar 17 2023 | 1,230.55 | -11.80 | -0.95% | 1,230.55 | 1,230.55 | 1,230.55 | 0.00 |
| Mar 16 2023 | 1,242.35 | 12.75 | 1.04% | 1,242.35 | 1,242.35 | 1,242.35 | 0.00 |
| Mar 15 2023 | 1,229.60 | -27.30 | -2.17% | 1,231.75 | 1,231.75 | 1,229.60 | 7 |
| Mar 14 2023 | 1,256.90 | 11.30 | 0.91% | 1,250.60 | 1,256.90 | 1,250.60 | 24 |
| Mar 13 2023 | 1,245.60 | -15.75 | -1.25% | 1,245.60 | 1,245.60 | 1,245.60 | 0.00 |
| Mar 10 2023 | 1,261.35 | -7.80 | -0.61% | 1,261.35 | 1,261.35 | 1,261.35 | 0.00 |
| Mar 09 2023 | 1,269.15 | -2.70 | -0.21% | 1,269.15 | 1,269.15 | 1,269.15 | 0.00 |
| Mar 08 2023 | 1,271.85 | 2.35 | 0.19% | 1,271.85 | 1,271.85 | 1,271.85 | 0.00 |
| Mar 07 2023 | 1,269.50 | -3.10 | -0.24% | 1,266.50 | 1,269.50 | 1,266.50 | 30 |
| Mar 06 2023 | 1,272.60 | 2.00 | 0.16% | 1,272.60 | 1,272.60 | 1,272.60 | 0.00 |
| Mar 03 2023 | 1,270.60 | 6.40 | 0.51% | 1,270.60 | 1,270.60 | 1,270.60 | 0.00 |
| Mar 02 2023 | 1,264.20 | 1.95 | 0.15% | 1,264.20 | 1,264.20 | 1,264.20 | 0.00 |