Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05046 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.05% | 1,364.52 | 11:26:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,364.02 | 1,363.99 | 1,364.59 | 1,364.52 | 1,363.83 |
I05046 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I05046 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1,364.52 | 0.69 | 0.05% | 1,364.02 | 1,364.59 | 1,363.99 | 0 |
| Dec 07 2023 | 1,363.83 | 0.07 | 0.01% | 1,364.13 | 1,364.26 | 1,363.70 | 0 |
| Dec 06 2023 | 1,363.76 | 0.31 | 0.02% | 1,358.94 | 1,363.99 | 1,358.94 | 10 |
| Dec 05 2023 | 1,363.45 | 0.68 | 0.05% | 1,363.17 | 1,363.49 | 1,363.09 | 0 |
| Dec 04 2023 | 1,362.77 | 0.20 | 0.01% | 1,362.79 | 1,362.99 | 1,357.75 | 15 |
| Dec 01 2023 | 1,362.57 | 0.72 | 0.05% | 1,362.23 | 1,362.57 | 1,357.38 | 5 |
| Nov 30 2023 | 1,361.85 | 0.89 | 0.07% | 1,361.92 | 1,362.09 | 1,356.67 | 2 |
| Nov 29 2023 | 1,360.96 | 0.97 | 0.07% | 1,360.65 | 1,361.09 | 1,360.52 | 0 |
| Nov 28 2023 | 1,359.99 | -0.01 | 0.0% | 1,360.18 | 1,360.26 | 1,359.46 | 0 |
| Nov 27 2023 | 1,360.00 | 0.04 | 0.0% | 1,359.99 | 1,360.3699 | 1,359.68 | 0 |
| Nov 24 2023 | 1,359.96 | 0.89 | 0.07% | 1,359.38 | 1,359.96 | 1,354.92 | 5 |
| Nov 23 2023 | 1,359.07 | 0.84 | 0.06% | 1,358.82 | 1,359.26 | 1,358.52 | 0 |
| Nov 22 2023 | 1,358.23 | 0.43 | 0.03% | 1,358.23 | 1,358.84 | 1,357.82 | 0 |
| Nov 21 2023 | 1,357.80 | -0.76 | -0.06% | 1,358.82 | 1,358.82 | 1,357.80 | 0 |
| Nov 20 2023 | 1,358.56 | 1.00 | 0.07% | 1,358.47 | 1,358.78 | 1,353.41 | 4 |
| Nov 17 2023 | 1,357.56 | 1.78 | 0.13% | 1,356.54 | 1,357.64 | 1,356.54 | 0 |
| Nov 16 2023 | 1,355.78 | 2.25 | 0.17% | 1,356.79 | 1,357.02 | 1,350.97 | 25 |
| Nov 15 2023 | 1,353.53 | -1.56 | -0.12% | 1,356.21 | 1,356.40 | 1,351.01 | 4 |
| Nov 14 2023 | 1,355.09 | 2.15 | 0.16% | 1,354.22 | 1,355.29 | 1,353.40 | 0 |
| Nov 13 2023 | 1,352.94 | 3.11 | 0.23% | 1,351.44 | 1,352.94 | 1,351.28 | 0 |
| Nov 10 2023 | 1,349.83 | 2.17 | 0.16% | 1,349.85 | 1,350.03 | 1,344.1099 | 10 |
