| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I04934 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.80 | 0.36% | 1,321.90 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,321.90 | 1,317.10 |
I04934 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,315.15 | 1,320.70 | 1,315.15 | 1,320.70 | 3 | 6.75 | 0.51% |
| 1 Month | 1,295.50 | 1,320.70 | 1,295.50 | 1,307.62 | 7 | 26.40 | 2.04% |
| 3 Months | 1,265.70 | 1,320.70 | 1,265.70 | 1,278.54 | 17 | 56.20 | 4.44% |
| 6 Months | 1,218.30 | 1,320.70 | 1,218.30 | 1,254.64 | 24 | 103.60 | 8.5% |
| 1 Year | 1,203.35 | 1,320.70 | 1,203.35 | 1,245.80 | 32 | 118.55 | 9.85% |
| 3 Years | 1,104.05 | 1,320.70 | 1,085.60 | 1,207.94 | 28 | 217.85 | 19.73% |
| 5 Years | 994.00 | 1,320.70 | 969.30 | 1,059.65 | 73 | 327.90 | 32.99% |
I04934 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 1,321.90 | 4.80 | 0.36% | 1,321.90 | 1,321.90 | 1,321.90 | 0.00 |
| Jun 08 2023 | 1,317.10 | -1.00 | -0.08% | 1,317.10 | 1,317.10 | 1,317.10 | 0.00 |
| Jun 07 2023 | 1,318.10 | -4.30 | -0.33% | 1,318.10 | 1,318.10 | 1,318.10 | 0.00 |
| Jun 06 2023 | 1,322.40 | 1.70 | 0.13% | 1,322.40 | 1,322.40 | 1,322.40 | 0.00 |
| Jun 05 2023 | 1,320.70 | 1.10 | 0.08% | 1,315.15 | 1,320.70 | 1,315.15 | 3 |
| Jun 02 2023 | 1,319.60 | 4.95 | 0.38% | 1,319.60 | 1,319.60 | 1,319.60 | 0.00 |
| Jun 01 2023 | 1,314.65 | 6.50 | 0.5% | 1,314.65 | 1,314.65 | 1,314.65 | 0.00 |
| May 31 2023 | 1,308.15 | -5.30 | -0.4% | 1,308.15 | 1,308.15 | 1,308.15 | 0.00 |
| May 30 2023 | 1,313.45 | -1.20 | -0.09% | 1,313.45 | 1,313.45 | 1,313.45 | 0.00 |
| May 29 2023 | 1,314.65 | -1.30 | -0.1% | 1,314.65 | 1,314.65 | 1,314.65 | 0.00 |
| May 26 2023 | 1,315.95 | 4.40 | 0.34% | 1,315.95 | 1,315.95 | 1,315.95 | 0.00 |
| May 25 2023 | 1,311.55 | 5.85 | 0.45% | 1,311.55 | 1,311.55 | 1,311.55 | 0.00 |
| May 24 2023 | 1,305.70 | -1.55 | -0.12% | 1,305.70 | 1,305.70 | 1,305.70 | 0.00 |
| May 23 2023 | 1,307.25 | -5.65 | -0.43% | 1,307.25 | 1,307.25 | 1,307.25 | 0.00 |
| May 22 2023 | 1,312.90 | 0.65 | 0.05% | 1,312.90 | 1,312.90 | 1,312.90 | 0.00 |
| May 19 2023 | 1,312.25 | 0.00 | 0.0% | 1,312.25 | 1,312.25 | 1,312.25 | 0.00 |
| May 18 2023 | 1,312.25 | 3.40 | 0.26% | 1,312.25 | 1,312.25 | 1,312.25 | 0.00 |
| May 17 2023 | 1,308.85 | 5.15 | 0.4% | 1,308.85 | 1,308.85 | 1,308.85 | 0.00 |
| May 16 2023 | 1,303.70 | 1.95 | 0.15% | 1,295.50 | 1,303.70 | 1,295.50 | 10 |
| May 15 2023 | 1,301.75 | 3.90 | 0.3% | 1,301.75 | 1,301.75 | 1,301.75 | 0.00 |
| May 12 2023 | 1,297.85 | 6.30 | 0.49% | 1,297.85 | 1,297.85 | 1,297.85 | 0.00 |
| May 11 2023 | 1,291.55 | 0.30 | 0.02% | 1,291.55 | 1,291.55 | 1,291.55 | 0.00 |
| May 10 2023 | 1,291.25 | -2.10 | -0.16% | 1,291.25 | 1,291.25 | 1,291.25 | 0.00 |