PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I04929 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,043.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,043.10 |
I04929 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 1,005.00 | 1,082.80 | 1,005.00 | 1,068.00 | 29 | 38.10 | 3.79% |
| 1 Year | 1,085.15 | 1,098.60 | 1,005.00 | 1,070.55 | 14 | -42.05 | -3.88% |
| 3 Years | 992.80 | 1,188.65 | 985.55 | 1,096.15 | 18 | 50.30 | 5.07% |
| 5 Years | 989.35 | 1,188.65 | 985.55 | 1,070.07 | 36 | 53.75 | 5.43% |
I04929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 20 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 17 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 16 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 15 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 14 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 13 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 10 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 09 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 08 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 07 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 06 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 03 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 02 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Mar 01 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Feb 28 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Feb 27 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Feb 24 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Feb 23 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
| Feb 22 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |