Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banca IMI | I04929 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,043.10 |
I04929 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 1,005.00 | 1,082.80 | 1,005.00 | 1,068.00 | 29 | 38.10 | 3.79% |
1 Year | 1,085.15 | 1,098.60 | 1,005.00 | 1,070.55 | 14 | -42.05 | -3.88% |
3 Years | 992.80 | 1,188.65 | 985.55 | 1,096.15 | 18 | 50.30 | 5.07% |
5 Years | 989.35 | 1,188.65 | 985.55 | 1,070.07 | 36 | 53.75 | 5.43% |
I04929 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 21 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 20 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 17 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 16 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 15 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 14 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 13 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 10 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 09 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 08 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 07 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 06 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 03 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 02 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Mar 01 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Feb 28 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Feb 27 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Feb 24 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Feb 23 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |
Feb 22 2023 | 1,043.10 | 0.00 | 0.0% | 1,043.10 | 1,043.10 | 1,043.10 | 0.00 |