| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I04821 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.30 | 0.54% | 1,178.55 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,164.60 | 1,164.60 | 1,164.60 | 1,178.55 | 1,172.25 |
I04821 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,176.15 | 1,182.60 | 1,164.60 | 1,177.02 | 6 | 2.40 | 0.2% |
| 1 Month | 1,167.30 | 1,182.60 | 1,164.60 | 1,174.58 | 13 | 11.25 | 0.96% |
| 3 Months | 1,148.80 | 1,182.60 | 1,114.60 | 1,163.53 | 15 | 29.75 | 2.59% |
| 6 Months | 1,117.45 | 1,182.60 | 1,098.50 | 1,150.41 | 18 | 61.10 | 5.47% |
| 1 Year | 1,121.95 | 1,182.60 | 1,056.75 | 1,132.73 | 19 | 56.60 | 5.04% |
| 3 Years | 1,025.00 | 1,182.60 | 1,021.65 | 1,117.61 | 20 | 153.55 | 14.98% |
| 5 Years | 977.55 | 1,182.60 | 945.60 | 1,071.18 | 45 | 201.00 | 20.56% |
I04821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 1,178.55 | 6.30 | 0.54% | 1,164.60 | 1,178.55 | 1,164.60 | 50 |
| May 25 2023 | 1,172.25 | -0.70 | -0.06% | 1,167.35 | 1,172.25 | 1,167.35 | 8 |
| May 24 2023 | 1,172.95 | -8.15 | -0.69% | 1,172.95 | 1,172.95 | 1,172.95 | 0.00 |
| May 23 2023 | 1,181.10 | -1.50 | -0.13% | 1,175.30 | 1,181.10 | 1,175.30 | 8 |
| May 22 2023 | 1,182.60 | -0.05 | 0.0% | 1,176.15 | 1,182.60 | 1,176.15 | 1 |
| May 19 2023 | 1,182.65 | 3.90 | 0.33% | 1,182.65 | 1,182.65 | 1,182.65 | 0.00 |
| May 18 2023 | 1,178.75 | 3.35 | 0.29% | 1,178.75 | 1,178.75 | 1,178.75 | 0.00 |
| May 17 2023 | 1,175.40 | -1.30 | -0.11% | 1,175.40 | 1,175.40 | 1,175.40 | 0.00 |
| May 16 2023 | 1,176.70 | -1.10 | -0.09% | 1,170.45 | 1,176.70 | 1,170.45 | 10 |
| May 15 2023 | 1,177.80 | 0.80 | 0.07% | 1,177.80 | 1,177.80 | 1,177.80 | 0.00 |
| May 12 2023 | 1,177.00 | 2.65 | 0.23% | 1,177.00 | 1,177.00 | 1,177.00 | 0.00 |
| May 11 2023 | 1,174.35 | 1.65 | 0.14% | 1,174.35 | 1,174.35 | 1,174.35 | 0.00 |
| May 10 2023 | 1,172.70 | -2.30 | -0.2% | 1,165.80 | 1,172.70 | 1,165.80 | 53 |
| May 09 2023 | 1,175.00 | -1.65 | -0.14% | 1,167.65 | 1,175.00 | 1,167.65 | 5 |
| May 08 2023 | 1,176.65 | 1.25 | 0.11% | 1,169.60 | 1,176.65 | 1,169.60 | 15 |
| May 05 2023 | 1,175.40 | 5.20 | 0.44% | 1,167.30 | 1,175.40 | 1,167.30 | 4 |
| May 04 2023 | 1,170.20 | -2.05 | -0.17% | 1,170.20 | 1,170.20 | 1,170.20 | 0.00 |
| May 03 2023 | 1,172.25 | 2.55 | 0.22% | 1,172.25 | 1,172.25 | 1,172.25 | 0.00 |
| May 02 2023 | 1,169.70 | -4.10 | -0.35% | 1,169.70 | 1,169.70 | 1,169.70 | 0.00 |