PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I04778 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.65 | 0.51% | 1,301.75 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,296.40 | 1,292.85 | 1,302.30 | 1,301.75 | 1,295.10 |
I04778 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,268.45 | 1,302.30 | 1,255.15 | 1,278.13 | 36 | 33.30 | 2.63% |
| 1 Month | 1,289.70 | 1,302.30 | 1,234.10 | 1,278.59 | 31 | 12.05 | 0.93% |
| 3 Months | 1,226.00 | 1,302.30 | 1,226.00 | 1,264.94 | 37 | 75.75 | 6.18% |
| 6 Months | 1,074.05 | 1,302.30 | 1,074.05 | 1,235.55 | 31 | 227.70 | 21.2% |
| 1 Year | 1,209.60 | 1,302.30 | 1,074.05 | 1,201.81 | 30 | 92.15 | 7.62% |
| 3 Years | 942.90 | 1,302.30 | 942.90 | 1,163.09 | 55 | 358.85 | 38.06% |
| 5 Years | 944.40 | 1,302.30 | 927.80 | 1,082.99 | 140 | 357.35 | 37.84% |
I04778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 1,301.75 | 6.65 | 0.51% | 1,296.40 | 1,302.30 | 1,292.85 | 63 |
| Mar 30 2023 | 1,295.10 | 13.05 | 1.02% | 1,292.65 | 1,295.10 | 1,292.65 | 35 |
| Mar 29 2023 | 1,282.05 | 12.15 | 0.96% | 1,279.95 | 1,282.05 | 1,279.95 | 37 |
| Mar 28 2023 | 1,269.90 | 11.75 | 0.93% | 1,269.90 | 1,269.90 | 1,269.90 | 0.00 |
| Mar 27 2023 | 1,258.15 | 0.00 | 0.0% | 1,258.15 | 1,258.15 | 1,258.15 | 0.00 |
| Mar 24 2023 | 1,258.15 | -17.25 | -1.35% | 1,268.45 | 1,268.45 | 1,255.15 | 37 |
| Mar 23 2023 | 1,275.40 | 2.45 | 0.19% | 1,272.95 | 1,275.40 | 1,268.75 | 10 |
| Mar 22 2023 | 1,272.95 | 4.25 | 0.33% | 1,271.60 | 1,272.95 | 1,271.60 | 29 |
| Mar 21 2023 | 1,268.70 | 13.60 | 1.08% | 1,272.05 | 1,272.05 | 1,268.70 | 20 |
| Mar 20 2023 | 1,255.10 | 13.25 | 1.07% | 1,258.50 | 1,258.50 | 1,255.10 | 35 |
| Mar 17 2023 | 1,241.85 | -15.85 | -1.26% | 1,260.20 | 1,260.20 | 1,241.85 | 10 |
| Mar 16 2023 | 1,257.70 | 23.60 | 1.91% | 1,246.05 | 1,257.70 | 1,246.05 | 30 |
| Mar 15 2023 | 1,234.10 | -32.65 | -2.58% | 1,253.00 | 1,253.00 | 1,234.10 | 8 |
| Mar 14 2023 | 1,266.75 | 16.20 | 1.3% | 1,251.85 | 1,266.75 | 1,251.85 | 15 |
| Mar 13 2023 | 1,250.55 | -25.55 | -2.0% | 1,250.90 | 1,250.90 | 1,250.55 | 24 |
| Mar 10 2023 | 1,276.10 | -15.10 | -1.17% | 1,281.20 | 1,281.20 | 1,276.10 | 5 |
| Mar 09 2023 | 1,291.20 | -0.40 | -0.03% | 1,288.60 | 1,291.20 | 1,286.95 | 75 |
| Mar 08 2023 | 1,291.60 | 3.15 | 0.24% | 1,286.55 | 1,291.60 | 1,286.55 | 60 |
| Mar 07 2023 | 1,288.45 | -7.55 | -0.58% | 1,296.05 | 1,296.85 | 1,288.45 | 31 |
| Mar 06 2023 | 1,296.00 | 3.70 | 0.29% | 1,295.25 | 1,296.45 | 1,295.00 | 61 |
| Mar 03 2023 | 1,292.30 | 12.45 | 0.97% | 1,289.70 | 1,292.30 | 1,289.70 | 28 |
| Mar 02 2023 | 1,279.85 | 5.60 | 0.44% | 1,270.20 | 1,279.85 | 1,270.20 | 30 |
| Mar 01 2023 | 1,274.25 | -6.45 | -0.5% | 1,284.95 | 1,287.55 | 1,274.25 | 20 |