ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Health Italia SpA

Health Italia SpA (HI)

117.22
0.22
(0.19%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9-4.01244677367122.12124.18117.04251118.62299125DE
4115.9058814.068441061.315139.221.225202181.94381388DE
121169508.196721311.22139.221.04530631.49277589DE
26115.637272.327044031.59139.221.04345251.47448466DE
52115.9859391.497975711.235139.221.04309651.53694734DE
156115.386270.652173911.84139.220.986349821.73835361DE
260112.022154.230769235.2139.220.986329181.97547905DE
DateCloseChangeChange %OpenHighLowVolume
1711558500117.22-3.78-3.12121121117.22341
1711472100121-1.64-1.34117.64122.6117.6495
1711385700122.642.642.20117.66122.78117.66135
17111265001202.782.37118.08122.26117.44242
1711040100117.22-4.98-4.08122.12124.18117.22444
1710953700122.2-2.12-1.71122.06125.8122.06162
1710867300124.32-0.68-0.54125127.38121.9131
1710780900125123.689,369.70130139.22122.5484
17105217001.32-0.06-4.351.3751.3751.29545379
17104353001.3799999-0.02-1.431.41.41.3531580
17103489001.4-0.01-0.361.3751.4151.3610306
17102625001.4050.032.551.3251.4051.31513150
17101761001.37-0.09-5.841.4251.4251.3529018
17099169001.4550.042.461.411.4551.379999917550
17098305001.420.085.971.3551.4851.35552428
17097441001.340.064.691.281.341.2713719
17096577001.28-0.03-2.291.291.31.2520037
17095713001.31-0.01-0.761.3051.37999991.2744182
17093121001.320.053.941.231.321.22571200
17092257001.27-0.08-5.581.3151.351.2653782
17091393001.34500.001.3451.37999991.3318916
17090529001.345-0.03-2.181.37999991.37999991.3241737
17089665001.375-0.02-1.431.3651.421.35514780
17087073001.395-0.03-2.111.451.451.37529944
17086209001.42500.001.4351.4651.3671485
17085345001.4250.074.781.351.471.3546219
17084481001.36-0.01-0.371.361.3751.3522271
17083617001.365-0.03-2.151.41.41.366720
17081025001.395-0.04-2.791.41.4151.389999928724
17080161001.4350.031.771.451.451.421082
17079297001.41-0.08-5.051.51499991.51499991.4148086
17078433001.4850.021.021.51499991.51499991.4283029
17077569001.47-0.03-1.671.5351.5351.4720984
17074977001.4950.042.751.521.521.4832521
17074113001.4550.063.931.4351.551.42589710
17073249001.4-0.14-9.091.521.521.442770
17072385001.54-0.03-1.601.561.5851.52512363
17071521001.565-0.02-0.951.5851.6451.5346539
17068929001.58-0.11-6.231.6951.711.53108764
17068065001.6850.138.011.5751.751.575259585
17067201001.560.042.631.521.7151.465377390
17066337001.520.1914.291.311.521.31255489
17065473001.330.064.311.3051.341.29519837
17062881001.275-0.03-1.921.3051.341.2754280
17062017001.3-0.1-7.141.431.431.3215689
17061153001.40.216.671.2151.41.18377266
17060289001.20.119.591.11.211.1148509
17059425001.0950.043.791.11.11.0630316
17056833001.055-0.04-3.651.111.111.0459447
17055969001.095-0.02-1.351.111.1251.09521084
17055105001.11-0.02-1.771.121.1251.112725
17054241001.1299999-0.02-1.311.1251.151.1224047
17053377001.145-0.02-1.291.191.191.13512516
17050785001.16-0.02-1.691.1651.181.1518536
17049921001.18-0.02-1.671.1951.1951.1617249
17049057001.2-0.01-0.831.21.2451.19511920
17048193001.2100.001.221.221.1615740
17047329001.21-0.01-0.411.231.25499991.2138670
17044737001.215-0.01-0.411.221.25499991.2119476
17043873001.22-0.02-1.211.221.241.223016
17043009001.2350.021.231.221.2451.223796
17042145001.220.010.831.231.2451.2214700
17038689001.21-0.01-0.821.2351.2351.2113918
17037825001.22-0.01-0.811.221.2351.1832016

Your Recent History

Delayed Upgrade Clock