We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.9 | -4.01244677367 | 122.12 | 124.18 | 117.04 | 251 | 118.62299125 | DE |
4 | 115.905 | 8814.06844106 | 1.315 | 139.22 | 1.225 | 20218 | 1.94381388 | DE |
12 | 116 | 9508.19672131 | 1.22 | 139.22 | 1.04 | 53063 | 1.49277589 | DE |
26 | 115.63 | 7272.32704403 | 1.59 | 139.22 | 1.04 | 34525 | 1.47448466 | DE |
52 | 115.985 | 9391.49797571 | 1.235 | 139.22 | 1.04 | 30965 | 1.53694734 | DE |
156 | 115.38 | 6270.65217391 | 1.84 | 139.22 | 0.986 | 34982 | 1.73835361 | DE |
260 | 112.02 | 2154.23076923 | 5.2 | 139.22 | 0.986 | 32918 | 1.97547905 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 117.22 | -3.78 | -3.12 | 121 | 121 | 117.22 | 341 |
1711472100 | 121 | -1.64 | -1.34 | 117.64 | 122.6 | 117.64 | 95 |
1711385700 | 122.64 | 2.64 | 2.20 | 117.66 | 122.78 | 117.66 | 135 |
1711126500 | 120 | 2.78 | 2.37 | 118.08 | 122.26 | 117.44 | 242 |
1711040100 | 117.22 | -4.98 | -4.08 | 122.12 | 124.18 | 117.22 | 444 |
1710953700 | 122.2 | -2.12 | -1.71 | 122.06 | 125.8 | 122.06 | 162 |
1710867300 | 124.32 | -0.68 | -0.54 | 125 | 127.38 | 121.9 | 131 |
1710780900 | 125 | 123.68 | 9,369.70 | 130 | 139.22 | 122.5 | 484 |
1710521700 | 1.32 | -0.06 | -4.35 | 1.375 | 1.375 | 1.295 | 45379 |
1710435300 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.35 | 31580 |
1710348900 | 1.4 | -0.01 | -0.36 | 1.375 | 1.415 | 1.36 | 10306 |
1710262500 | 1.405 | 0.03 | 2.55 | 1.325 | 1.405 | 1.315 | 13150 |
1710176100 | 1.37 | -0.09 | -5.84 | 1.425 | 1.425 | 1.35 | 29018 |
1709916900 | 1.455 | 0.04 | 2.46 | 1.41 | 1.455 | 1.3799999 | 17550 |
1709830500 | 1.42 | 0.08 | 5.97 | 1.355 | 1.485 | 1.355 | 52428 |
1709744100 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.27 | 13719 |
1709657700 | 1.28 | -0.03 | -2.29 | 1.29 | 1.3 | 1.25 | 20037 |
1709571300 | 1.31 | -0.01 | -0.76 | 1.305 | 1.3799999 | 1.27 | 44182 |
1709312100 | 1.32 | 0.05 | 3.94 | 1.23 | 1.32 | 1.225 | 71200 |
1709225700 | 1.27 | -0.08 | -5.58 | 1.315 | 1.35 | 1.26 | 53782 |
1709139300 | 1.345 | 0 | 0.00 | 1.345 | 1.3799999 | 1.33 | 18916 |
1709052900 | 1.345 | -0.03 | -2.18 | 1.3799999 | 1.3799999 | 1.32 | 41737 |
1708966500 | 1.375 | -0.02 | -1.43 | 1.365 | 1.42 | 1.355 | 14780 |
1708707300 | 1.395 | -0.03 | -2.11 | 1.45 | 1.45 | 1.375 | 29944 |
1708620900 | 1.425 | 0 | 0.00 | 1.435 | 1.465 | 1.36 | 71485 |
1708534500 | 1.425 | 0.07 | 4.78 | 1.35 | 1.47 | 1.35 | 46219 |
1708448100 | 1.36 | -0.01 | -0.37 | 1.36 | 1.375 | 1.35 | 22271 |
1708361700 | 1.365 | -0.03 | -2.15 | 1.4 | 1.4 | 1.36 | 6720 |
1708102500 | 1.395 | -0.04 | -2.79 | 1.4 | 1.415 | 1.3899999 | 28724 |
1708016100 | 1.435 | 0.03 | 1.77 | 1.45 | 1.45 | 1.4 | 21082 |
1707929700 | 1.41 | -0.08 | -5.05 | 1.5149999 | 1.5149999 | 1.41 | 48086 |
1707843300 | 1.485 | 0.02 | 1.02 | 1.5149999 | 1.5149999 | 1.42 | 83029 |
1707756900 | 1.47 | -0.03 | -1.67 | 1.535 | 1.535 | 1.47 | 20984 |
1707497700 | 1.495 | 0.04 | 2.75 | 1.52 | 1.52 | 1.48 | 32521 |
1707411300 | 1.455 | 0.06 | 3.93 | 1.435 | 1.55 | 1.425 | 89710 |
1707324900 | 1.4 | -0.14 | -9.09 | 1.52 | 1.52 | 1.4 | 42770 |
1707238500 | 1.54 | -0.03 | -1.60 | 1.56 | 1.585 | 1.525 | 12363 |
1707152100 | 1.565 | -0.02 | -0.95 | 1.585 | 1.645 | 1.53 | 46539 |
1706892900 | 1.58 | -0.11 | -6.23 | 1.695 | 1.71 | 1.53 | 108764 |
1706806500 | 1.685 | 0.13 | 8.01 | 1.575 | 1.75 | 1.575 | 259585 |
1706720100 | 1.56 | 0.04 | 2.63 | 1.52 | 1.715 | 1.465 | 377390 |
1706633700 | 1.52 | 0.19 | 14.29 | 1.31 | 1.52 | 1.31 | 255489 |
1706547300 | 1.33 | 0.06 | 4.31 | 1.305 | 1.34 | 1.295 | 19837 |
1706288100 | 1.275 | -0.03 | -1.92 | 1.305 | 1.34 | 1.27 | 54280 |
1706201700 | 1.3 | -0.1 | -7.14 | 1.43 | 1.43 | 1.3 | 215689 |
1706115300 | 1.4 | 0.2 | 16.67 | 1.215 | 1.4 | 1.18 | 377266 |
1706028900 | 1.2 | 0.11 | 9.59 | 1.1 | 1.21 | 1.1 | 148509 |
1705942500 | 1.095 | 0.04 | 3.79 | 1.1 | 1.1 | 1.06 | 30316 |
1705683300 | 1.055 | -0.04 | -3.65 | 1.11 | 1.11 | 1.04 | 59447 |
1705596900 | 1.095 | -0.02 | -1.35 | 1.11 | 1.125 | 1.095 | 21084 |
1705510500 | 1.11 | -0.02 | -1.77 | 1.12 | 1.125 | 1.1 | 12725 |
1705424100 | 1.1299999 | -0.02 | -1.31 | 1.125 | 1.15 | 1.12 | 24047 |
1705337700 | 1.145 | -0.02 | -1.29 | 1.19 | 1.19 | 1.135 | 12516 |
1705078500 | 1.16 | -0.02 | -1.69 | 1.165 | 1.18 | 1.15 | 18536 |
1704992100 | 1.18 | -0.02 | -1.67 | 1.195 | 1.195 | 1.16 | 17249 |
1704905700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.245 | 1.195 | 11920 |
1704819300 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 15740 |
1704732900 | 1.21 | -0.01 | -0.41 | 1.23 | 1.2549999 | 1.21 | 38670 |
1704473700 | 1.215 | -0.01 | -0.41 | 1.22 | 1.2549999 | 1.21 | 19476 |
1704387300 | 1.22 | -0.02 | -1.21 | 1.22 | 1.24 | 1.22 | 3016 |
1704300900 | 1.235 | 0.02 | 1.23 | 1.22 | 1.245 | 1.22 | 3796 |
1704214500 | 1.22 | 0.01 | 0.83 | 1.23 | 1.245 | 1.22 | 14700 |
1703868900 | 1.21 | -0.01 | -0.82 | 1.235 | 1.235 | 1.21 | 13918 |
1703782500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.235 | 1.18 | 32016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions