HEI

Heidelberg Cement Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Heidelberg Cement HEI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 60.54 05:26:47
Open Price Low Price High Price Close Price Prev Close
60.54
more quote information »

HEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.2265.2260.2061.93218-4.68-7.18%
1 Month60.0265.6259.5862.803510.520.87%
3 Months65.8466.9856.7861.74676-5.30-8.05%
6 Months74.9679.9656.7864.61521-14.42-19.24%
1 Year62.4480.5856.7868.43470-1.90-3.04%
3 Years60.9480.5829.2058.00592-0.40-0.66%
5 Years92.0096.0529.2067.58615-31.46-34.2%

HEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 60.54 0.34 0.56% 60.20 60.54 60.20 270
Jan 24 2022 60.20 -2.44 -3.9% 61.40 61.40 60.20 127
Jan 21 2022 62.64 -2.58 -3.96% 64.08 64.08 62.64 374
Jan 20 2022 65.22 0.00 0.0% 65.22 65.22 65.22 0.00
Jan 19 2022 65.22 0.00 0.0% 65.22 65.22 65.22 100
Jan 18 2022 65.22 0.06 0.09% 64.58 65.22 64.58 10
Jan 17 2022 65.16 0.16 0.25% 65.12 65.16 65.12 102
Jan 14 2022 65.00 -0.02 -0.03% 65.04 65.62 65.00 106
Jan 13 2022 65.02 0.52 0.81% 64.50 65.02 64.50 607
Jan 12 2022 64.50 1.16 1.83% 64.00 64.50 64.00 470
Jan 11 2022 63.34 0.56 0.89% 63.26 63.34 63.26 75
Jan 10 2022 62.78 0.14 0.22% 62.82 62.82 62.40 1,912
Jan 07 2022 62.64 -0.02 -0.03% 62.50 62.64 62.50 305
Jan 06 2022 62.66 0.32 0.51% 62.42 62.72 62.42 141
Jan 05 2022 62.34 0.08 0.13% 62.22 62.34 62.20 585
Jan 04 2022 62.26 0.76 1.24% 62.28 62.28 62.26 325
Jan 03 2022 61.50 0.24 0.39% 60.48 61.74 60.48 825
Dec 30 2021 61.26 1.68 2.82% 60.50 61.26 60.50 100
Dec 29 2021 59.58 -0.56 -0.93% 60.02 60.14 59.58 124
Dec 28 2021 60.14 0.10 0.17% 60.14 60.14 60.14 100
Dec 27 2021 60.04 0.74 1.25% 59.86 60.54 59.54 2,848
See More Historical Prices ยป
Your Recent History
BIT
HEI
Heidelberg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 10:41:53