PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garofalo Health Care | GHC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -0.11% | 4.47 | 11:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.46 | 4.42 | 4.51 | 4.47 | 4.475 |
GHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.79 | 4.41 | 4.53 | 15,579 | -0.01 | -0.22% |
| 1 Month | 4.885 | 4.885 | 4.41 | 4.60 | 10,521 | -0.415 | -8.5% |
| 3 Months | 4.46 | 4.93 | 4.20 | 4.61 | 25,873 | 0.01 | 0.22% |
| 6 Months | 5.86 | 6.02 | 4.20 | 5.03 | 38,932 | -1.39 | -23.72% |
| 1 Year | 4.96 | 6.10 | 4.20 | 5.34 | 40,648 | -0.49 | -9.88% |
| 3 Years | 4.01 | 6.32 | 3.705 | 5.08 | 37,616 | 0.46 | 11.47% |
| 5 Years | 4.051 | 6.32 | 3.63 | 5.01 | 36,469 | 0.419 | 10.34% |
GHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 4.475 | -0.03 | -0.56% | 4.475 | 4.475 | 4.41 | 9,230 |
| May 18 2022 | 4.50 | -0.02 | -0.33% | 4.50 | 4.56 | 4.49 | 9,208 |
| May 17 2022 | 4.515 | 0.02 | 0.56% | 4.50 | 4.565 | 4.485 | 19,273 |
| May 16 2022 | 4.49 | -0.17 | -3.54% | 4.79 | 4.79 | 4.49 | 21,852 |
| May 13 2022 | 4.655 | 0.15 | 3.33% | 4.48 | 4.655 | 4.48 | 18,330 |
| May 12 2022 | 4.505 | -0.05 | -0.99% | 4.55 | 4.58 | 4.505 | 1,672 |
| May 11 2022 | 4.55 | -0.01 | -0.22% | 4.60 | 4.60 | 4.55 | 1,057 |
| May 10 2022 | 4.56 | -0.05 | -0.98% | 4.56 | 4.56 | 4.475 | 14,732 |
| May 09 2022 | 4.605 | -0.03 | -0.65% | 4.645 | 4.67 | 4.52 | 13,136 |
| May 06 2022 | 4.635 | 0.08 | 1.64% | 4.605 | 4.835 | 4.56 | 54,646 |
| May 05 2022 | 4.56 | -0.22 | -4.6% | 4.825 | 4.825 | 4.56 | 9,582 |
| May 04 2022 | 4.78 | 0.00 | 0.1% | 4.815 | 4.82 | 4.725 | 9,086 |
| May 03 2022 | 4.775 | 0.04 | 0.95% | 4.765 | 4.775 | 4.695 | 2,231 |
| May 02 2022 | 4.73 | 0.05 | 0.96% | 4.70 | 4.73 | 4.64 | 1,096 |
| Apr 29 2022 | 4.685 | -0.04 | -0.85% | 4.715 | 4.715 | 4.64 | 970 |
| Apr 28 2022 | 4.725 | 0.00 | 0.0% | 4.725 | 4.725 | 4.725 | 0.00 |
| Apr 27 2022 | 4.725 | -0.02 | -0.32% | 4.735 | 4.735 | 4.695 | 1,609 |
| Apr 26 2022 | 4.74 | 0.04 | 0.96% | 4.68 | 4.74 | 4.68 | 3,650 |
| Apr 25 2022 | 4.695 | -0.10 | -1.98% | 4.83 | 4.83 | 4.695 | 3,068 |
| Apr 22 2022 | 4.79 | -0.10 | -2.04% | 4.885 | 4.885 | 4.765 | 5,472 |
| Apr 21 2022 | 4.89 | 0.04 | 0.93% | 4.855 | 4.89 | 4.85 | 11,398 |
| Apr 20 2022 | 4.845 | 0.12 | 2.54% | 4.76 | 4.845 | 4.71 | 20,897 |
