GHC

Garofalo Health Care Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Garofalo Health Care GHC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.11% 4.47 11:35:32
Open Price Low Price High Price Close Price Prev Close
4.46 4.42 4.51 4.47 4.475
more quote information »

GHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.484.794.414.5315,579-0.01-0.22%
1 Month4.8854.8854.414.6010,521-0.415-8.5%
3 Months4.464.934.204.6125,8730.010.22%
6 Months5.866.024.205.0338,932-1.39-23.72%
1 Year4.966.104.205.3440,648-0.49-9.88%
3 Years4.016.323.7055.0837,6160.4611.47%
5 Years4.0516.323.635.0136,4690.41910.34%

GHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 4.475 -0.03 -0.56% 4.475 4.475 4.41 9,230
May 18 2022 4.50 -0.02 -0.33% 4.50 4.56 4.49 9,208
May 17 2022 4.515 0.02 0.56% 4.50 4.565 4.485 19,273
May 16 2022 4.49 -0.17 -3.54% 4.79 4.79 4.49 21,852
May 13 2022 4.655 0.15 3.33% 4.48 4.655 4.48 18,330
May 12 2022 4.505 -0.05 -0.99% 4.55 4.58 4.505 1,672
May 11 2022 4.55 -0.01 -0.22% 4.60 4.60 4.55 1,057
May 10 2022 4.56 -0.05 -0.98% 4.56 4.56 4.475 14,732
May 09 2022 4.605 -0.03 -0.65% 4.645 4.67 4.52 13,136
May 06 2022 4.635 0.08 1.64% 4.605 4.835 4.56 54,646
May 05 2022 4.56 -0.22 -4.6% 4.825 4.825 4.56 9,582
May 04 2022 4.78 0.00 0.1% 4.815 4.82 4.725 9,086
May 03 2022 4.775 0.04 0.95% 4.765 4.775 4.695 2,231
May 02 2022 4.73 0.05 0.96% 4.70 4.73 4.64 1,096
Apr 29 2022 4.685 -0.04 -0.85% 4.715 4.715 4.64 970
Apr 28 2022 4.725 0.00 0.0% 4.725 4.725 4.725 0.00
Apr 27 2022 4.725 -0.02 -0.32% 4.735 4.735 4.695 1,609
Apr 26 2022 4.74 0.04 0.96% 4.68 4.74 4.68 3,650
Apr 25 2022 4.695 -0.10 -1.98% 4.83 4.83 4.695 3,068
Apr 22 2022 4.79 -0.10 -2.04% 4.885 4.885 4.765 5,472
Apr 21 2022 4.89 0.04 0.93% 4.855 4.89 4.85 11,398
Apr 20 2022 4.845 0.12 2.54% 4.76 4.845 4.71 20,897
See More Historical Prices ยป
Your Recent History
BIT
GHC
Garofalo H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 16:59:24