ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
40.145
0.035
( 0.09% )
Updated: 08:29:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173384970040.06-0.37-0.9239.9840.5739.84529522
173376330040.431.363.4739.2640.80539.2638220
173350410039.075-0.23-0.5739.52539.58538.76512563
173341770039.3-0.7-1.7539.85539.85539.125373
1733331300400.020.0539.964039.77771
173324490039.980.862.2039.0839.983917213
173315850039.12-0.52-1.3039.0239.438.9447741
173289930039.6350.230.6039.95539.97539.585520
173281290039.4-0.03-0.0639.20539.5939.2053206
173272650039.425-0.09-0.2240.05540.05539.4212266
173264010039.510.310.7939.139.51538.9710969
173255370039.2-1.47-3.6040.05540.2353932861
173229450040.6650.561.3840.90541.49540.66520522
173220810040.110.411.0340.1540.36539.88513616
173212170039.70.380.9739.51539.8239.33525672
173203530039.320.220.5639.2939.8339.11540036
173194890039.11.463.8837.74539.2537.74551837
173168970037.640.050.1337.3453837.34512769
173160330037.59-0.22-0.5737.00537.6536.660022
173151690037.8050.170.4737.90538.30537.74514961
173143050037.63-0.53-1.3837.7638.0837.523166
173134410038.155-1.97-4.9040.1740.338.06543750
173108490040.12-0.05-0.1240.28540.665407849
173099850040.170.230.5939.9240.4939.963776
173091210039.935-0.88-2.1440.76541.32539.18532901
173082570040.81-0.01-0.0240.7141.2840.7119302
173073930040.82-0.57-1.3841.0141.05540.47530015
173048010041.390.230.5741.1642.0141.1610013
173039370041.155-1.09-2.5742.44542.4940.7810953
173030730042.24-0.67-1.5543.31543.3742.1513902
173022090042.9050.230.5542.89543.342.69531127
173013450042.67-0.53-1.2342.71542.72542.317391
172987170043.2-0.14-0.3243.2743.2742.611549
172978530043.34-1.04-2.3344.8144.83543.3432937
172969890044.375-0.79-1.7445.4145.64544.37516094
172961250045.160.681.5444.845.2344.69514198
172952610044.4750.561.2844.4454544.3780515
172926690043.9151.012.3442.95543.95542.8224891
172918050042.910.92.1542.09542.9741.95519998
172909410042.0050.952.3041.842.541.74524190
172900770041.060.561.3740.9241.2540.7110221
172892130040.505-0.41-0.9940.9440.9540.428473
172866210040.910.992.4940.4454140.44513950
172857570039.9150.852.1839.43540.13539.49664
172848930039.06500.0039.01539.34538.823170
172840290039.065-0.31-0.7739.22539.523921516
172831650039.37-0.98-2.4239.91540.06539.3746258
172805730040.3450.481.2040.15540.68539.80513807
172797090039.865-0.56-1.3740.49540.49539.77519822
172788450040.42-0.05-0.1240.5140.9140.35513303
172779810040.470.912.294040.8939.83536110
172771170039.565-0.97-2.3840.3240.5739.37513258
172745250040.53-1.02-2.4541.3541.440.3917876
172736610041.550.390.9641.57541.99541.22526107
172727970041.1550.160.3840.7441.36540.7358046
1727193300410.150.3540.5654140.3527976
172710690040.8550.380.9340.3341.06540.14534848
172684770040.480.962.4339.9840.5439.8522874
172676130039.520.260.6539.8740.3539.38518383
172667490039.265-0.43-1.0839.60539.75539.259731
172658850039.6950.140.3539.8939.96539.3212794
172650210039.555-0.44-1.094040.10539.5522384
172624290039.990.822.0839.58540.28539.50535572
172615650039.1752.085.6237.88539.2837.726639
172607010037.090.20.5437.65537.7436.8515536

Your Recent History

Delayed Upgrade Clock