User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

FPE

Fope Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fope FPE Italy Ordinary Share IT0005203424
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.60 11:23:51
Open Price Low Price High Price Close Price Prev Close
8.60 8.60
more quote information »

FPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.808.808.608.681,000-0.20-2.27%
1 Month8.758.808.608.701,550-0.15-1.71%
3 Months7.758.807.558.243,5600.8510.97%
6 Months6.509.006.508.205,1292.1032.31%
1 Year7.609.006.207.923,8741.0013.16%
3 Years6.7010.305.958.044,5431.9028.36%
5 Years2.9610.302.927.204,7475.64190.54%

FPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 8.60 -0.05 -0.58% 8.60 8.60 8.60 1,000
May 05 2021 8.65 -0.10 -1.14% 8.65 8.65 8.65 500
May 04 2021 8.75 0.05 0.57% 8.80 8.80 8.75 1,500
May 03 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 30 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 29 2021 8.70 0.00 0.0% 8.70 8.70 8.70 500
Apr 28 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 27 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 26 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 23 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 22 2021 8.70 -0.05 -0.57% 8.75 8.75 8.70 1,000
Apr 21 2021 8.75 0.00 0.0% 8.75 8.75 8.75 500
Apr 20 2021 8.75 0.05 0.57% 8.75 8.75 8.75 4,000
Apr 19 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 16 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 15 2021 8.70 0.00 0.0% 8.70 8.70 8.70 0.00
Apr 14 2021 8.70 0.10 1.16% 8.80 8.80 8.70 1,000
Apr 13 2021 8.60 -0.10 -1.15% 8.65 8.65 8.60 1,500
Apr 12 2021 8.70 -0.05 -0.57% 8.75 8.75 8.70 4,000
Apr 09 2021 8.75 0.00 0.0% 8.75 8.75 8.75 0.00
Apr 08 2021 8.75 0.00 0.0% 8.75 8.75 8.75 500
Apr 07 2021 8.75 0.00 0.0% 8.75 8.75 8.75 500
See More Historical Prices ยป
Your Recent History
BIT
FPE
Fope
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 22:23:19