Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
FNM Group (FNM)
FNM Group (FNM) Historical

FNM FNM Group

0.444

0.009 (2.07%)

Last Updated: 07:01:13

Delayed by 15 minutes

FNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.435	0.003	0.69%	0.431	0.436	0.431	22,591
Apr 16 2024	0.432	-0.007	-1.59%	0.432	0.437	0.432	99,704
Apr 15 2024	0.439	0.003	0.69%	0.436	0.441	0.435	141,737
Apr 12 2024	0.436	0.001	0.23%	0.435	0.44	0.433	122,439
Apr 11 2024	0.435	0.00	0.00%	0.432	0.435	0.43	455,838
Apr 10 2024	0.435	-0.001	-0.23%	0.436	0.436	0.43	269,376
Apr 09 2024	0.436	-0.001	-0.23%	0.434	0.439	0.431	215,589
Apr 08 2024	0.437	-0.004	-0.91%	0.439	0.44	0.434	581,461
Apr 05 2024	0.441	-0.004	-0.90%	0.445	0.445	0.439	169,426
Apr 04 2024	0.445	0.003	0.68%	0.441	0.449	0.441	202,925
Apr 03 2024	0.442	0.002	0.45%	0.438	0.442	0.438	46,957
Apr 02 2024	0.44	-0.001	-0.23%	0.448	0.448	0.439	183,301
Mar 28 2024	0.441	0.007	1.61%	0.436	0.445	0.434	389,550
Mar 27 2024	0.434	0.003	0.70%	0.433	0.435	0.43	87,710
Mar 26 2024	0.431	0.00	0.00%	0.433	0.434	0.43	177,432
Mar 25 2024	0.431	0.001	0.23%	0.43	0.435	0.43	124,542
Mar 22 2024	0.43	-0.004	-0.92%	0.433	0.433	0.43	63,205
Mar 21 2024	0.434	-0.003	-0.69%	0.435	0.435	0.429	379,187
Mar 20 2024	0.437	0.001	0.23%	0.432	0.437	0.431	115,664
Mar 19 2024	0.436	0.00	0.00%	0.431	0.436	0.431	82,759
Mar 18 2024	0.436	0.00	0.00%	0.436	0.437	0.432	83,470
Mar 15 2024	0.436	-0.001	-0.23%	0.438	0.438	0.429	238,177
Mar 14 2024	0.437	-0.011	-2.46%	0.445	0.445	0.43	595,421
Mar 13 2024	0.448	-0.003	-0.67%	0.454	0.454	0.435	988,777
Mar 12 2024	0.451	-0.008	-1.74%	0.453	0.459	0.451	231,060
Mar 11 2024	0.459	-0.001	-0.22%	0.457	0.46	0.456	300,227
Mar 08 2024	0.46	0.00	0.00%	0.46	0.46	0.452	836,077
Mar 07 2024	0.46	-0.001	-0.22%	0.457	0.463	0.454	349,480
Mar 06 2024	0.461	0.012	2.67%	0.45	0.464	0.449	589,598
Mar 05 2024	0.449	0.004	0.90%	0.449	0.452	0.443	157,094
Mar 04 2024	0.445	-0.003	-0.67%	0.443	0.451	0.443	167,572
Mar 01 2024	0.448	0.005	1.13%	0.443	0.448	0.443	242,120
Feb 29 2024	0.443	-0.001	-0.23%	0.445	0.446	0.443	495,753
Feb 28 2024	0.444	0.00	0.00%	0.444	0.444	0.436	138,349
Feb 27 2024	0.444	0.002	0.45%	0.442	0.445	0.438	208,062
Feb 26 2024	0.442	-0.004	-0.90%	0.447	0.449	0.442	166,081
Feb 23 2024	0.446	0.007	1.59%	0.445	0.447	0.44	196,821
Feb 22 2024	0.439	-0.001	-0.23%	0.446	0.446	0.439	59,836
Feb 21 2024	0.44	-0.005	-1.12%	0.446	0.446	0.44	129,199
Feb 20 2024	0.445	0.003	0.68%	0.444	0.449	0.444	150,933
Feb 19 2024	0.442	0.004	0.91%	0.433	0.442	0.432	130,030
Feb 16 2024	0.438	0.008	1.86%	0.437	0.439	0.433	203,483
Feb 15 2024	0.43	0.00	0.00%	0.435	0.435	0.429	82,054
Feb 14 2024	0.43	-0.004	-0.92%	0.436	0.436	0.43	81,696
Feb 13 2024	0.434	0.00	0.00%	0.428	0.437	0.428	116,112
Feb 12 2024	0.434	0.002	0.46%	0.428	0.434	0.428	129,947
Feb 09 2024	0.432	0.001	0.23%	0.431	0.432	0.43	52,488
Feb 08 2024	0.431	-0.006	-1.37%	0.437	0.437	0.431	35,384
Feb 07 2024	0.437	-0.003	-0.68%	0.44	0.44	0.434	43,717
Feb 06 2024	0.44	0.001	0.23%	0.435	0.441	0.435	38,612
Feb 05 2024	0.439	0.004	0.92%	0.438	0.441	0.43	161,719
Feb 02 2024	0.435	0.00	0.00%	0.44	0.44	0.434	28,239
Feb 01 2024	0.435	-0.007	-1.58%	0.442	0.442	0.432	128,704
Jan 31 2024	0.442	0.006	1.38%	0.441	0.444	0.434	108,422
Jan 30 2024	0.436	-0.002	-0.46%	0.443	0.443	0.436	66,046
Jan 29 2024	0.438	0.00	0.00%	0.444	0.446	0.438	63,030
Jan 26 2024	0.438	-0.001	-0.23%	0.445	0.445	0.436	58,435
Jan 25 2024	0.439	0.004	0.92%	0.438	0.442	0.437	69,589
Jan 24 2024	0.435	-0.004	-0.91%	0.436	0.44	0.434	152,665
Jan 23 2024	0.439	0.005	1.15%	0.444	0.444	0.439	104,108
Jan 22 2024	0.434	-0.006	-1.36%	0.444	0.444	0.43	118,593
Jan 19 2024	0.44	-0.004	-0.90%	0.444	0.444	0.432	120,349

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions