FNM

Fnm Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fnm FNM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.81% 0.613 11:35:05
Open Price Low Price High Price Close Price Prev Close
0.625 0.604 0.625 0.613 0.618
more quote information »

FNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6220.6270.5970.614338266,516-0.009-1.45%
1 Month0.6730.7080.5970.651991332,348-0.06-8.92%
3 Months0.580.7170.5680.656622613,7300.0335.69%
6 Months0.6930.7170.5410.644309410,232-0.08-11.54%
1 Year0.580.730.520.637509407,1790.0335.69%
3 Years0.4680.860.34250.605449341,8620.14530.98%
5 Years0.3980.860.34250.607171395,8390.21554.02%

FNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.613 -0.005 -0.81% 0.625 0.625 0.604 356,924
Dec 02 2021 0.618 -0.009 -1.44% 0.619 0.627 0.609 134,020
Dec 01 2021 0.627 0.017 2.79% 0.614 0.627 0.612 198,237
Nov 30 2021 0.61 -0.002 -0.33% 0.616 0.616 0.597 491,557
Nov 29 2021 0.612 -0.001 -0.16% 0.611 0.624 0.607 187,770
Nov 26 2021 0.613 -0.018 -2.85% 0.622 0.622 0.61 320,997
Nov 25 2021 0.631 -0.002 -0.32% 0.64 0.641 0.623 182,876
Nov 24 2021 0.633 0.00 0.0% 0.629 0.633 0.62 434,845
Nov 23 2021 0.633 -0.008 -1.25% 0.64 0.64 0.629 261,496
Nov 22 2021 0.641 -0.004 -0.62% 0.637 0.647 0.635 247,094
Nov 19 2021 0.645 -0.004 -0.62% 0.648 0.65 0.628 394,618
Nov 18 2021 0.649 -0.012 -1.82% 0.666 0.666 0.644 379,068
Nov 17 2021 0.661 -0.018 -2.65% 0.673 0.68 0.656 526,682
Nov 16 2021 0.679 0.015 2.26% 0.667 0.68 0.666 322,584
Nov 15 2021 0.664 -0.006 -0.9% 0.677 0.677 0.664 204,069
Nov 12 2021 0.67 -0.011 -1.62% 0.691 0.708 0.67 839,214
Nov 11 2021 0.681 -0.009 -1.3% 0.688 0.69 0.678 271,233
Nov 10 2021 0.69 0.007 1.02% 0.686 0.69 0.675 348,537
Nov 09 2021 0.683 0.008 1.19% 0.676 0.689 0.674 226,093
Nov 08 2021 0.675 0.003 0.45% 0.671 0.689 0.671 390,570
Nov 05 2021 0.672 0.00 0.0% 0.673 0.684 0.671 285,400
Nov 04 2021 0.672 0.016 2.44% 0.651 0.676 0.651 319,243
See More Historical Prices ยป
Your Recent History
BIT
FNM
Fnm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:49:44