User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

FNM

Fnm Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fnm FNM Italy Ordinary Share IT0000060886
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.695 11:35:02
Open Price Low Price High Price Close Price Prev Close
0.70 0.695 0.702 0.695 0.695
more quote information »

FNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6850.7080.660.683654401,5440.011.46%
1 Month0.7140.730.660.691069416,300-0.019-2.66%
3 Months0.5560.730.530.638823552,3100.13925.0%
6 Months0.510.730.5040.612798412,3020.18536.27%
1 Year0.4480.7560.3950.584469400,5830.24755.13%
3 Years0.7060.860.34250.59286309,252-0.011-1.56%
5 Years0.46060.860.34250.595746362,3930.234450.89%

FNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.695 -0.003 -0.43% 0.70 0.708 0.691 573,994
May 05 2021 0.698 0.026 3.87% 0.678 0.699 0.677 276,274
May 04 2021 0.672 -0.017 -2.47% 0.695 0.701 0.667 626,783
May 03 2021 0.689 0.029 4.39% 0.66 0.694 0.66 323,462
Apr 30 2021 0.66 -0.016 -2.37% 0.685 0.685 0.66 207,206
Apr 29 2021 0.676 -0.009 -1.31% 0.687 0.691 0.675 294,832
Apr 28 2021 0.685 -0.009 -1.3% 0.693 0.696 0.685 257,320
Apr 27 2021 0.694 0.009 1.31% 0.695 0.695 0.68 333,296
Apr 26 2021 0.685 -0.012 -1.72% 0.698 0.698 0.683 374,609
Apr 23 2021 0.697 0.007 1.01% 0.694 0.70 0.676 443,327
Apr 22 2021 0.69 0.012 1.77% 0.678 0.695 0.678 278,536
Apr 21 2021 0.678 -0.002 -0.29% 0.684 0.696 0.672 365,824
Apr 20 2021 0.68 -0.022 -3.13% 0.711 0.711 0.68 504,811
Apr 19 2021 0.702 -0.003 -0.43% 0.704 0.715 0.701 395,906
Apr 16 2021 0.705 -0.005 -0.7% 0.709 0.718 0.70 350,805
Apr 15 2021 0.71 0.035 5.19% 0.685 0.71 0.683 514,093
Apr 14 2021 0.675 -0.008 -1.17% 0.685 0.687 0.672 451,822
Apr 13 2021 0.683 -0.025 -3.53% 0.716 0.716 0.683 659,690
Apr 12 2021 0.708 -0.007 -0.98% 0.711 0.715 0.704 329,002
Apr 09 2021 0.715 -0.001 -0.14% 0.714 0.73 0.704 764,401
Apr 08 2021 0.716 0.02 2.87% 0.699 0.719 0.694 832,527
Apr 07 2021 0.696 -0.006 -0.85% 0.716 0.717 0.69 680,975
See More Historical Prices ยป
Your Recent History
BIT
FNM
Fnm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 22:42:34