| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FNM Group | FNM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -2.13% | 0.414 | 21:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.419 | 0.413 | 0.422 | 0.414 | 0.423 |
FNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.421 | 0.426 | 0.413 | 0.420138 | 79,709 | -0.007 | -1.66% |
| 1 Month | 0.439 | 0.442 | 0.413 | 0.426634 | 228,419 | -0.025 | -5.69% |
| 3 Months | 0.434 | 0.442 | 0.413 | 0.428532 | 182,790 | -0.02 | -4.61% |
| 6 Months | 0.447 | 0.462 | 0.413 | 0.436343 | 189,748 | -0.033 | -7.38% |
| 1 Year | 0.424 | 0.477 | 0.411 | 0.442851 | 207,859 | -0.01 | -2.36% |
| 3 Years | 0.578 | 0.73 | 0.396 | 0.558747 | 279,550 | -0.164 | -28.37% |
| 5 Years | 0.559 | 0.86 | 0.3425 | 0.569295 | 285,839 | -0.145 | -25.94% |
FNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.413 | -0.006 | -1.43% | 0.419 | 0.422 | 0.413 | 160,057 |
| Oct 02 2023 | 0.419 | -0.004 | -0.95% | 0.423 | 0.423 | 0.419 | 37,520 |
| Sep 29 2023 | 0.423 | 0.004 | 0.95% | 0.419 | 0.426 | 0.419 | 77,349 |
| Sep 28 2023 | 0.419 | -0.001 | -0.24% | 0.421 | 0.425 | 0.418 | 139,500 |
| Sep 27 2023 | 0.42 | 0.00 | 0.0% | 0.421 | 0.426 | 0.42 | 94,399 |
| Sep 26 2023 | 0.42 | -0.002 | -0.47% | 0.421 | 0.423 | 0.42 | 49,778 |
| Sep 25 2023 | 0.422 | -0.007 | -1.63% | 0.428 | 0.428 | 0.422 | 2,143,738 |
| Sep 22 2023 | 0.429 | 0.004 | 0.94% | 0.429 | 0.429 | 0.425 | 93,379 |
| Sep 21 2023 | 0.425 | -0.006 | -1.39% | 0.436 | 0.436 | 0.425 | 201,508 |
| Sep 20 2023 | 0.431 | 0.001 | 0.23% | 0.428 | 0.433 | 0.428 | 156,800 |
| Sep 19 2023 | 0.43 | 0.003 | 0.7% | 0.432 | 0.434 | 0.427 | 107,585 |
| Sep 18 2023 | 0.427 | -0.007 | -1.61% | 0.432 | 0.433 | 0.424 | 393,206 |
| Sep 15 2023 | 0.434 | -0.003 | -0.69% | 0.437 | 0.437 | 0.433 | 116,585 |
| Sep 14 2023 | 0.437 | 0.004 | 0.92% | 0.433 | 0.437 | 0.43 | 132,924 |
| Sep 13 2023 | 0.433 | -0.004 | -0.92% | 0.438 | 0.438 | 0.433 | 160,635 |
| Sep 12 2023 | 0.437 | -0.001 | -0.23% | 0.439 | 0.439 | 0.434 | 85,983 |
| Sep 11 2023 | 0.438 | 0.00 | 0.0% | 0.439 | 0.44 | 0.434 | 115,918 |
| Sep 08 2023 | 0.438 | -0.004 | -0.9% | 0.439 | 0.442 | 0.437 | 157,287 |
| Sep 07 2023 | 0.442 | 0.001 | 0.23% | 0.439 | 0.442 | 0.437 | 48,026 |
| Sep 06 2023 | 0.441 | 0.006 | 1.38% | 0.439 | 0.442 | 0.437 | 217,097 |
| Sep 05 2023 | 0.435 | -0.003 | -0.68% | 0.439 | 0.44 | 0.434 | 39,157 |
| Sep 04 2023 | 0.438 | 0.002 | 0.46% | 0.436 | 0.44 | 0.434 | 49,092 |