FF

Fine Foods & Pharmaceuti... Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fine Foods & Pharmaceuticals Ntm FF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.07
more quote information »

FF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.109.288.108.8736,8750.9711.98%
1 Month8.319.287.328.2723,7150.769.15%
3 Months12.4013.607.329.3930,497-3.33-26.85%
6 Months15.9516.157.3211.3623,569-6.88-43.13%
1 Year13.2019.007.3213.9224,100-4.13-31.29%
3 Years10.1019.007.3212.5416,778-1.03-10.2%
5 Years9.6519.007.3212.2016,293-0.58-6.01%

FF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 9.07 0.07 0.78% 9.18 9.28 8.61 35,417
May 20 2022 9.00 0.23 2.62% 8.89 9.20 8.75 62,353
May 19 2022 8.77 0.02 0.23% 8.56 8.93 8.53 21,481
May 18 2022 8.75 0.12 1.39% 8.90 8.90 8.70 24,664
May 17 2022 8.63 0.58 7.2% 8.10 8.87 8.10 40,461
May 16 2022 8.05 0.21 2.68% 7.60 8.24 7.60 14,741
May 13 2022 7.84 0.34 4.53% 7.95 7.95 7.68 4,689
May 12 2022 7.50 -0.04 -0.53% 7.53 7.57 7.32 11,598
May 11 2022 7.54 0.14 1.89% 7.42 8.00 7.35 25,992
May 10 2022 7.40 -0.05 -0.67% 7.50 7.50 7.32 13,765
May 09 2022 7.45 -0.32 -4.12% 7.77 7.77 7.34 29,817
May 06 2022 7.77 0.17 2.24% 7.70 7.77 7.58 4,822
May 05 2022 7.60 -0.27 -3.43% 7.78 7.97 7.55 28,306
May 04 2022 7.87 -0.14 -1.75% 8.06 8.11 7.81 10,131
May 03 2022 8.01 -0.43 -5.09% 8.23 8.38 8.01 9,665
May 02 2022 8.44 0.08 0.96% 8.61 8.61 8.22 17,144
Apr 29 2022 8.36 0.53 6.77% 7.65 8.36 7.65 38,004
Apr 28 2022 7.83 0.00 0.0% 7.83 7.83 7.83 0.00
Apr 27 2022 7.83 -0.17 -2.13% 8.00 8.04 7.64 34,037
Apr 26 2022 8.00 -0.31 -3.73% 8.31 8.40 7.97 23,498
Apr 25 2022 8.31 -0.32 -3.71% 8.64 8.64 8.30 21,362
See More Historical Prices ยป
Your Recent History
BIT
FF
Fine Foods..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 06:46:59