FDA

Fidia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fidia FDA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.6% 1.69 11:25:01
Open Price Low Price High Price Close Price Prev Close
1.68 1.68 1.695 1.69 1.68
more quote information »

FDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.871.601.7313,866-0.06-3.43%
1 Month2.002.021.601.8311,323-0.31-15.5%
3 Months2.352.401.602.0410,414-0.66-28.09%
6 Months2.642.681.602.2711,786-0.95-35.98%
1 Year2.083.551.412.3336,879-0.39-18.75%
3 Years4.056.161.413.0924,261-2.36-58.27%
5 Years5.1610.751.415.0425,784-3.47-67.25%

FDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 1.68 -0.01 -0.59% 1.65 1.69 1.60 12,849
Dec 06 2021 1.69 -0.04 -2.31% 1.735 1.735 1.65 14,954
Dec 03 2021 1.73 -0.02 -1.14% 1.75 1.75 1.73 2,710
Dec 02 2021 1.75 -0.01 -0.57% 1.76 1.87 1.74 18,739
Dec 01 2021 1.76 0.00 0.0% 1.75 1.86 1.605 20,079
Nov 30 2021 1.76 -0.04 -2.22% 1.75 1.775 1.75 3,216
Nov 29 2021 1.80 0.05 2.86% 1.75 1.805 1.75 1,840
Nov 26 2021 1.75 -0.10 -5.15% 1.845 1.845 1.735 8,547
Nov 25 2021 1.845 -0.02 -0.81% 1.88 1.88 1.835 7,565
Nov 24 2021 1.86 0.01 0.54% 1.815 1.885 1.80 25,356
Nov 23 2021 1.85 0.00 0.0% 1.84 1.85 1.81 8,954
Nov 22 2021 1.85 -0.07 -3.39% 1.86 1.87 1.80 28,876
Nov 19 2021 1.915 0.05 2.68% 1.875 1.915 1.875 4,403
Nov 18 2021 1.865 -0.10 -4.85% 1.915 1.935 1.86 24,070
Nov 17 2021 1.96 0.04 2.08% 1.91 1.965 1.905 11,128
Nov 16 2021 1.92 -0.02 -1.03% 1.94 1.96 1.92 9,460
Nov 15 2021 1.94 -0.06 -2.76% 1.985 2.02 1.92 12,522
Nov 12 2021 1.995 -0.01 -0.25% 1.96 2.00 1.96 6,950
Nov 11 2021 2.00 0.00 0.0% 1.96 2.00 1.96 3,250
Nov 10 2021 2.00 -0.02 -0.99% 2.00 2.00 2.00 1,000
Nov 09 2021 2.02 -0.01 -0.49% 1.96 2.03 1.96 4,945
Nov 08 2021 2.03 0.03 1.5% 1.94 2.03 1.94 8,276
Nov 05 2021 2.00 0.03 1.52% 1.98 2.00 1.93 17,209
See More Historical Prices ยป
Your Recent History
BIT
FDA
Fidia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:51:30