FCA

Fiat Chrysler Automobiles Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles FCA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.57 19:00:00
Open Price Low Price High Price Close Price Prev Close
12.57
more quote information »

FCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

FCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Dec 07 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Dec 06 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Dec 03 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Dec 02 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Dec 01 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 30 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 29 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 26 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 25 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 24 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 23 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 22 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 19 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 18 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 17 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 16 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 15 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 12 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 11 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 10 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
Nov 09 2021 12.57 0.00 0.0% 12.57 12.57 12.57 0.00
See More Historical Prices ยป
Your Recent History
BIT
FCA
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:23:49