FB

Facebook Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook FB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.08% 258.20 11:29:47
Open Price Low Price High Price Close Price Prev Close
259.85 256.55 260.40 258.20 258.00
more quote information »

FB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.05260.40244.90251.348888.153.26%
1 Month251.05274.15244.90259.859087.152.85%
3 Months221.15274.15208.15241.801,08637.0516.75%
6 Months228.05274.15201.15230.921,12630.1513.22%
1 Year196.26274.15181.84225.431,23361.9431.56%
3 Years155.00274.15112.00191.68900103.2066.58%
5 Years149.70274.15112.00187.56849108.5072.48%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 258.20 0.20 0.08% 259.85 260.40 256.55 532
May 17 2021 258.00 0.65 0.25% 258.25 259.65 257.00 241
May 14 2021 257.35 3.90 1.54% 253.45 258.30 253.20 484
May 13 2021 253.45 5.20 2.09% 250.20 254.65 248.00 449
May 12 2021 248.25 -1.70 -0.68% 252.50 253.00 248.25 551
May 11 2021 249.95 -2.60 -1.03% 250.05 250.60 244.90 2,713
May 10 2021 252.55 -11.85 -4.48% 261.20 262.45 251.45 1,720
May 07 2021 264.40 2.65 1.01% 265.50 266.50 263.50 157
May 06 2021 261.75 -3.75 -1.41% 264.60 264.60 260.00 283
May 05 2021 265.50 3.80 1.45% 264.80 267.00 264.35 866
May 04 2021 261.70 -5.80 -2.17% 267.45 268.00 261.35 1,154
May 03 2021 267.50 -3.25 -1.2% 270.00 272.00 267.45 1,291
Apr 30 2021 270.75 1.40 0.52% 271.05 272.40 268.95 1,055
Apr 29 2021 269.35 15.15 5.96% 268.50 274.15 265.45 3,936
Apr 28 2021 254.20 4.25 1.7% 259.15 259.15 254.20 894
Apr 27 2021 249.95 -1.40 -0.56% 251.65 252.05 249.95 174
Apr 26 2021 251.35 3.45 1.39% 249.80 252.70 249.00 154
Apr 23 2021 247.90 -2.95 -1.18% 249.00 249.00 246.60 236
Apr 22 2021 250.85 2.00 0.8% 250.80 251.80 247.50 807
Apr 21 2021 248.85 1.35 0.55% 250.55 251.00 247.70 252
Apr 20 2021 247.50 -5.00 -1.98% 251.05 251.20 247.45 587
Apr 19 2021 252.50 -2.50 -0.98% 255.50 255.75 252.30 280
See More Historical Prices ยป
Your Recent History
BIT
FB
Facebook
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 03:12:07