EXSY

Expert System Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Expert System EXSY Italy Ordinary Share IT0004496029
  Price Change Change Percent Stock Price Last Traded
0.015 0.66% 2.30 11:35:24
Close Price Low Price High Price Open Price Previous Close
2.30 2.25 2.32 2.27 2.285
more quote information »

EXSY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2652.422.242.3247,2460.0351.55%
1 Month2.6952.6952.242.4467,427-0.395-14.66%
3 Months2.9153.062.242.7177,564-0.615-21.1%
6 Months2.203.252.052.81108,5380.104.55%
1 Year3.053.511.432.85148,366-0.75-24.59%
3 Years1.383.801.122.30186,8570.9266.67%
5 Years1.9323.801.122.25128,0330.36819.05%

EXSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 2.285 -0.02 -0.87% 2.28 2.31 2.24 60,444
Sep 28 2020 2.305 -0.01 -0.22% 2.305 2.35 2.29 36,109
Sep 25 2020 2.31 -0.07 -2.74% 2.325 2.38 2.30 50,114
Sep 24 2020 2.375 0.07 2.81% 2.33 2.42 2.29 52,935
Sep 23 2020 2.31 0.04 1.99% 2.265 2.34 2.25 36,629
Sep 22 2020 2.265 -0.08 -3.21% 2.31 2.355 2.24 57,514
Sep 21 2020 2.34 -0.09 -3.7% 2.355 2.375 2.30 60,450
Sep 18 2020 2.43 0.03 1.25% 2.43 2.435 2.39 116,107
Sep 17 2020 2.40 0.01 0.42% 2.40 2.48 2.38 90,599
Sep 16 2020 2.39 -0.08 -3.04% 2.48 2.48 2.38 62,123
Sep 15 2020 2.465 0.00 0.0% 2.45 2.50 2.45 90,413
Sep 14 2020 2.465 -0.04 -1.4% 2.48 2.50 2.46 27,980
Sep 11 2020 2.50 0.02 0.6% 2.48 2.50 2.48 28,491
Sep 10 2020 2.485 -0.03 -1.0% 2.485 2.51 2.485 17,783
Sep 09 2020 2.51 0.02 1.01% 2.46 2.535 2.46 16,361
Sep 08 2020 2.485 -0.02 -0.6% 2.485 2.55 2.475 88,314
Sep 07 2020 2.50 0.04 1.83% 2.50 2.57 2.415 123,012
Sep 04 2020 2.455 -0.05 -2.0% 2.50 2.525 2.42 77,195
Sep 03 2020 2.505 -0.15 -5.47% 2.65 2.65 2.505 149,078
Sep 02 2020 2.65 -0.02 -0.75% 2.695 2.695 2.615 106,888
Sep 01 2020 2.67 -0.05 -1.66% 2.715 2.73 2.64 102,267
Aug 31 2020 2.715 -0.01 -0.18% 2.705 2.735 2.70 41,755
Aug 28 2020 2.72 -0.01 -0.37% 2.73 2.73 2.705 26,164
See More Historical Prices »
Your Recent History
BIT
EXSY
Expert Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 22:25:08