PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eukedos | EUK | Italy | Ordinary Share | IT0004818297 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 2.7% | 1.14 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.12 | 1.14 | 1.14 | 1.11 |
EUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.22 | 1.11 | 1.16 | 47,772 | 0.03 | 2.7% |
| 1 Month | 1.02 | 1.22 | 0.995 | 1.10 | 389,392 | 0.12 | 11.76% |
| 3 Months | 0.825 | 1.22 | 0.805 | 1.08 | 139,724 | 0.315 | 38.18% |
| 6 Months | 0.785 | 1.22 | 0.78 | 1.07 | 70,175 | 0.355 | 45.22% |
| 1 Year | 0.975 | 1.22 | 0.73 | 1.05 | 37,943 | 0.165 | 16.92% |
| 3 Years | 1.03 | 1.22 | 0.73 | 1.04 | 17,884 | 0.11 | 10.68% |
| 5 Years | 1.001 | 1.22 | 0.73 | 1.03 | 16,664 | 0.139 | 13.89% |
EUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.14 | 0.03 | 2.7% | 1.14 | 1.14 | 1.12 | 3,300 |
| Jan 14 2021 | 1.11 | -0.02 | -1.77% | 1.14 | 1.14 | 1.11 | 68,110 |
| Jan 13 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 3 |
| Jan 12 2021 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.12 | 9,903 |
| Jan 11 2021 | 1.15 | -0.04 | -3.36% | 1.17 | 1.17 | 1.12 | 45,613 |
| Jan 08 2021 | 1.19 | 0.05 | 4.39% | 1.11 | 1.22 | 1.11 | 81,500 |
| Jan 07 2021 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.12 | 12,700 |
| Jan 06 2021 | 1.13 | -0.02 | -1.74% | 1.12 | 1.16 | 1.12 | 1,270 |
| Jan 05 2021 | 1.15 | 0.03 | 2.68% | 1.13 | 1.16 | 1.12 | 16,452 |
| Jan 04 2021 | 1.12 | 0.00 | 0.0% | 1.14 | 1.17 | 1.11 | 152,880 |
| Dec 30 2020 | 1.12 | 0.02 | 1.82% | 1.12 | 1.13 | 1.10 | 33,973 |
| Dec 29 2020 | 1.10 | -0.06 | -5.17% | 1.14 | 1.14 | 1.10 | 5,698,434 |
| Dec 28 2020 | 1.16 | 0.03 | 2.65% | 1.10 | 1.16 | 1.10 | 32,536 |
| Dec 23 2020 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1.07 | 46,921 |
| Dec 22 2020 | 1.12 | -0.02 | -1.75% | 1.14 | 1.15 | 1.07 | 156,120 |
| Dec 21 2020 | 1.14 | 0.13 | 12.87% | 1.04 | 1.14 | 1.04 | 150,666 |
| Dec 18 2020 | 1.01 | -0.03 | -2.88% | 1.02 | 1.07 | 0.995 | 31,079 |
| Dec 17 2020 | 1.04 | -0.02 | -1.89% | 1.02 | 1.07 | 0.98 | 198,188 |
