ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eukedos SpA

Eukedos SpA (EUK)

0.81
0.00
(0.00%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151.886792452830.7950.810.797740.80703554DE
40.0050.6211180124220.8050.830.77522280.80963315DE
120.011.250.80.840.7620280.80990274DE
26000.810.840.74520680.80792619DE
52-0.058-6.682027649770.8680.920.6630920.82079102DE
156-0.74-47.74193548391.551.660.6646701.12246556DE
260-0.175-17.76649746190.9853.50.66174281.37478979DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521000.8100.000.810.810.810
17394657000.810.0151.890.7950.810.792030
17393793000.795-0.015-1.850.7950.7950.7955
17392929000.8100.000.810.810.810
17392065000.810.011.250.810.810.81150
17389473000.8-0.03-3.610.7950.80.795910
17388609000.830.022.470.830.830.831904
17387745000.810.0151.890.830.830.7952678
17386881000.7950.011.270.7950.7950.79522
17386017000.785-0.025-3.090.7850.7850.78513
17383425000.81-0.015-1.820.7750.830.7757073
17382561000.8250.0455.770.780.8250.7753273
17381697000.7800.000.780.780.780
17380833000.78-0.03-3.700.7950.7950.783000
17379969000.810.033.850.830.830.811700
17377377000.7800.000.780.780.780
17376513000.78-0.03-3.700.780.780.7813
17375649000.8100.000.810.810.810
17374785000.810.033.850.780.810.7865
17373921000.78-0.03-3.700.780.780.781
17371329000.810.033.850.8050.810.80512804
17370465000.78-0.025-3.110.7850.7850.782166
17369601000.8050.022.550.8050.8050.805900
17368737000.78500.000.7850.7850.7850
17367873000.785-0.025-3.090.7850.790.7851263
17365281000.8100.000.810.810.810
17364417000.8100.000.810.810.810
17363553000.81-0.02-2.410.780.810.781695
17362689000.8300.000.8250.830.825500
17361825000.830.045.060.830.830.83500
17359233000.79-0.02-2.470.790.790.7920
17358369000.8100.000.810.810.810
17355777000.81-0.01-1.220.810.810.81115
17353185000.819999900.000.81999990.81999990.81999990
17349729000.81999990.03499994.460.81999990.81999990.81999991000
17347137000.785-0.05-5.990.80.80.7855000
17346273000.83500.000.8350.8350.8350
17345409000.83500.000.8350.8350.8350
17344545000.8350.056.370.8350.840.792042
17343681000.785-0.025-3.090.790.790.7851000
17341089000.8100.000.810.8350.811224
17340225000.8100.000.7950.810.766820
17339361000.810.0050.620.8050.810.8055995
17338497000.805-0.035-4.170.8050.8050.7954145
17337633000.840.0455.660.840.840.8354727
17335041000.795-0.04-4.790.8050.840.7952026
17334177000.8350.0253.090.8350.8350.8351000
17333313000.810.0050.620.810.810.811000
17332449000.80500.000.8050.8050.8050
17331585000.80500.000.8050.8050.8050
17328993000.80500.000.8050.8050.805200
17328129000.805-0.035-4.170.8050.8050.80530
17327265000.840.0050.600.840.840.842000
17326401000.835-0.005-0.600.8350.8350.8351000
17325537000.840.0557.010.830.840.831000
17322945000.785-0.045-5.420.80.80.7852174
17322081000.83-0.005-0.600.830.830.831000
17321217000.83500.000.790.8350.791587
17320353000.8350.0253.090.830.8350.831000
17319489000.8100.000.790.810.797765

Your Recent History

Delayed Upgrade Clock