EUK

Eukedos Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eukedos EUK Italy Ordinary Share IT0004818297
  Price Change Change Percent Stock Price Last Traded
0.03 2.7% 1.14 11:29:15
Open Price Low Price High Price Close Price Prev Close
1.14 1.12 1.14 1.14 1.11
more quote information »

EUK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.221.111.1647,7720.032.7%
1 Month1.021.220.9951.10389,3920.1211.76%
3 Months0.8251.220.8051.08139,7240.31538.18%
6 Months0.7851.220.781.0770,1750.35545.22%
1 Year0.9751.220.731.0537,9430.16516.92%
3 Years1.031.220.731.0417,8840.1110.68%
5 Years1.0011.220.731.0316,6640.13913.89%

EUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.14 0.03 2.7% 1.14 1.14 1.12 3,300
Jan 14 2021 1.11 -0.02 -1.77% 1.14 1.14 1.11 68,110
Jan 13 2021 1.13 0.00 0.0% 1.13 1.13 1.13 3
Jan 12 2021 1.13 -0.02 -1.74% 1.15 1.15 1.12 9,903
Jan 11 2021 1.15 -0.04 -3.36% 1.17 1.17 1.12 45,613
Jan 08 2021 1.19 0.05 4.39% 1.11 1.22 1.11 81,500
Jan 07 2021 1.14 0.01 0.88% 1.12 1.14 1.12 12,700
Jan 06 2021 1.13 -0.02 -1.74% 1.12 1.16 1.12 1,270
Jan 05 2021 1.15 0.03 2.68% 1.13 1.16 1.12 16,452
Jan 04 2021 1.12 0.00 0.0% 1.14 1.17 1.11 152,880
Dec 30 2020 1.12 0.02 1.82% 1.12 1.13 1.10 33,973
Dec 29 2020 1.10 -0.06 -5.17% 1.14 1.14 1.10 5,698,434
Dec 28 2020 1.16 0.03 2.65% 1.10 1.16 1.10 32,536
Dec 23 2020 1.13 0.01 0.89% 1.13 1.13 1.07 46,921
Dec 22 2020 1.12 -0.02 -1.75% 1.14 1.15 1.07 156,120
Dec 21 2020 1.14 0.13 12.87% 1.04 1.14 1.04 150,666
Dec 18 2020 1.01 -0.03 -2.88% 1.02 1.07 0.995 31,079
Dec 17 2020 1.04 -0.02 -1.89% 1.02 1.07 0.98 198,188
See More Historical Prices ยป
Your Recent History
BIT
EUK
Eukedos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 01:26:19