
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.88679245283 | 0.795 | 0.81 | 0.79 | 774 | 0.80703554 | DE |
4 | 0.005 | 0.621118012422 | 0.805 | 0.83 | 0.775 | 2228 | 0.80963315 | DE |
12 | 0.01 | 1.25 | 0.8 | 0.84 | 0.76 | 2028 | 0.80990274 | DE |
26 | 0 | 0 | 0.81 | 0.84 | 0.745 | 2068 | 0.80792619 | DE |
52 | -0.058 | -6.68202764977 | 0.868 | 0.92 | 0.66 | 3092 | 0.82079102 | DE |
156 | -0.74 | -47.7419354839 | 1.55 | 1.66 | 0.66 | 4670 | 1.12246556 | DE |
260 | -0.175 | -17.7664974619 | 0.985 | 3.5 | 0.66 | 17428 | 1.37478979 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1739465700 | 0.81 | 0.015 | 1.89 | 0.795 | 0.81 | 0.79 | 2030 |
1739379300 | 0.795 | -0.015 | -1.85 | 0.795 | 0.795 | 0.795 | 5 |
1739292900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1739206500 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 150 |
1738947300 | 0.8 | -0.03 | -3.61 | 0.795 | 0.8 | 0.795 | 910 |
1738860900 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 1904 |
1738774500 | 0.81 | 0.015 | 1.89 | 0.83 | 0.83 | 0.795 | 2678 |
1738688100 | 0.795 | 0.01 | 1.27 | 0.795 | 0.795 | 0.795 | 22 |
1738601700 | 0.785 | -0.025 | -3.09 | 0.785 | 0.785 | 0.785 | 13 |
1738342500 | 0.81 | -0.015 | -1.82 | 0.775 | 0.83 | 0.775 | 7073 |
1738256100 | 0.825 | 0.045 | 5.77 | 0.78 | 0.825 | 0.775 | 3273 |
1738169700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1738083300 | 0.78 | -0.03 | -3.70 | 0.795 | 0.795 | 0.78 | 3000 |
1737996900 | 0.81 | 0.03 | 3.85 | 0.83 | 0.83 | 0.81 | 1700 |
1737737700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
1737651300 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 13 |
1737564900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1737478500 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.78 | 65 |
1737392100 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 1 |
1737132900 | 0.81 | 0.03 | 3.85 | 0.805 | 0.81 | 0.805 | 12804 |
1737046500 | 0.78 | -0.025 | -3.11 | 0.785 | 0.785 | 0.78 | 2166 |
1736960100 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 900 |
1736873700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1736787300 | 0.785 | -0.025 | -3.09 | 0.785 | 0.79 | 0.785 | 1263 |
1736528100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1736441700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1736355300 | 0.81 | -0.02 | -2.41 | 0.78 | 0.81 | 0.78 | 1695 |
1736268900 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.825 | 500 |
1736182500 | 0.83 | 0.04 | 5.06 | 0.83 | 0.83 | 0.83 | 500 |
1735923300 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 20 |
1735836900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1735577700 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 115 |
1735318500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1734972900 | 0.8199999 | 0.0349999 | 4.46 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
1734713700 | 0.785 | -0.05 | -5.99 | 0.8 | 0.8 | 0.785 | 5000 |
1734627300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1734540900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1734454500 | 0.835 | 0.05 | 6.37 | 0.835 | 0.84 | 0.79 | 2042 |
1734368100 | 0.785 | -0.025 | -3.09 | 0.79 | 0.79 | 0.785 | 1000 |
1734108900 | 0.81 | 0 | 0.00 | 0.81 | 0.835 | 0.81 | 1224 |
1734022500 | 0.81 | 0 | 0.00 | 0.795 | 0.81 | 0.76 | 6820 |
1733936100 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.805 | 5995 |
1733849700 | 0.805 | -0.035 | -4.17 | 0.805 | 0.805 | 0.795 | 4145 |
1733763300 | 0.84 | 0.045 | 5.66 | 0.84 | 0.84 | 0.835 | 4727 |
1733504100 | 0.795 | -0.04 | -4.79 | 0.805 | 0.84 | 0.795 | 2026 |
1733417700 | 0.835 | 0.025 | 3.09 | 0.835 | 0.835 | 0.835 | 1000 |
1733331300 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 1000 |
1733244900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1733158500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1732899300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 200 |
1732812900 | 0.805 | -0.035 | -4.17 | 0.805 | 0.805 | 0.805 | 30 |
1732726500 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 2000 |
1732640100 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 1000 |
1732553700 | 0.84 | 0.055 | 7.01 | 0.83 | 0.84 | 0.83 | 1000 |
1732294500 | 0.785 | -0.045 | -5.42 | 0.8 | 0.8 | 0.785 | 2174 |
1732208100 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 1000 |
1732121700 | 0.835 | 0 | 0.00 | 0.79 | 0.835 | 0.79 | 1587 |
1732035300 | 0.835 | 0.025 | 3.09 | 0.83 | 0.835 | 0.83 | 1000 |
1731948900 | 0.81 | 0 | 0.00 | 0.79 | 0.81 | 0.79 | 7765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions