ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Esi SPA

Esi SPA (ESIGM)

1.445
-0.005
(-0.34%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.145-9.119496855351.591.611.43140401.52DE
4-0.39-21.25340599461.8351.8351.4392371.61802564DE
120.2217.95918367351.2251.851.15241641.603591DE
260.118.239700374531.3351.851.15193981.49512653DE
52-0.805-35.77777777782.252.461.15181221.6056955DE
156-2.215-60.51912568313.664.141.02202902.22929395DE
260-1.705-54.1269841273.1551.02254812.81782668DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394657001.45-0.05-3.331.491.491.459900
17393793001.5-0.05-3.231.511.511.43530600
17392929001.55-0.01-0.641.5551.591.535400
17392065001.56-0.01-0.641.591.591.567200
17389473001.57-0.04-2.481.591.611.49517100
17388609001.610.021.261.61.6151.5656300
17387745001.5900.001.621.621.593600
17386881001.590.031.601.561.591.549000
17386017001.565-0.08-4.571.62999991.6551.5613500
17383425001.6399999-0.05-2.671.651.651.63999991800
17382561001.685-0.01-0.591.6851.6851.685900
17381697001.69500.001.6951.6951.695900
17380833001.6950.042.111.62999991.6951.629999914400
17379969001.66-0.03-1.781.691.691.663600
17377377001.69-0.05-2.591.691.691.692700
17376513001.7350.021.171.6951.751.6914400
17375649001.71500.001.7151.7151.7150
17374785001.715-0.03-1.441.731.7451.67510800
17373921001.74-0.04-2.251.751.751.743600
17371329001.78-0.03-1.391.8351.8351.74519800
17370465001.8050.073.741.7751.851.76524300
17369601001.74-0.02-1.141.741.741.748100
17368737001.760.042.621.7151.761.70516200
17367873001.715-0.03-1.441.7351.7651.7058100
17365281001.740.042.351.7851.7851.68570200
17364417001.7-0.06-3.131.81.811.6875600
17363553001.7550.1710.731.581.781.58210600
17362689001.58500.321.5351.5851.504999917100
17361825001.58-0.02-1.251.561.5951.517100
17359233001.6-0.01-0.311.551.611.553600
17358369001.6050.042.881.571.6051.5557200
17355777001.560.021.301.521.661.5227900
17353185001.54-0.04-2.531.571.581.43522500
17349729001.58-0.04-2.471.62999991.6351.55518900
17347137001.62-0.06-3.281.6251.6251.58510800
17346273001.675-0.04-2.331.7251.7251.61528800
17345409001.7150.1912.091.571.7151.5799000
17344545001.53-0.05-3.161.621.621.5315300
17343681001.5800.001.61.6251.5810800
17341089001.580.052.931.541.63999991.5421600
17340225001.535-0.03-1.601.6451.741.53589100
17339361001.560.1611.431.4551.71.455121500
17338497001.40.129.371.2751.41.27572000
17337633001.280.097.561.2051.31.20536000
17335041001.190.043.481.191.191.1859000
17334177001.1500.001.151.151.15900
17333313001.15-0.04-3.361.171.171.155400
17332449001.190.021.711.1851.191.1853600
17331585001.17-0.01-0.431.171.171.17900
17328993001.175-0.03-2.081.21.21.15538700
17328129001.2-0.04-2.831.21.21.21800
17327265001.23500.001.2351.2351.2350
17326401001.2350.032.491.2251.2351.2256300
17325537001.205-0.03-2.031.21.2051.24500
17322945001.230.021.651.2251.231.2251800
17322081001.2100.411.2151.2151.186300
17321217001.2050.032.551.181.2051.1615300
17320353001.175-0.04-2.891.21.21.1752700
17319489001.2100.411.211.2351.214500
17316897001.205-0.03-2.031.21.221.1544100
17316033001.230.011.231.191.231.1910800

Your Recent History

Delayed Upgrade Clock