ERG

ERG Eolica Campania Historical Data

Company Name Stock Ticker Symbol Market Type
ERG Eolica Campania SpA ERG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.34 -4.45% 28.74 11:35:17
Open Price Low Price High Price Close Price Prev Close
30.10 28.72 30.64 28.74 30.08
more quote information »

ERG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4633.7428.7231.66124,773-4.72-14.11%
1 Month34.3835.0628.7231.79207,628-5.64-16.4%
3 Months30.4236.0428.7232.17145,674-1.68-5.52%
6 Months29.5836.0428.3631.81167,268-0.84-2.84%
1 Year26.2436.0422.9829.53205,5042.509.53%
3 Years18.5936.0413.1723.98245,12110.1554.6%
5 Years13.6336.0413.1721.22259,38815.11110.86%

ERG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 30.08 -0.80 -2.59% 30.44 30.74 29.90 137,724
Sep 23 2022 30.88 -0.94 -2.95% 31.40 31.82 29.94 139,817
Sep 22 2022 31.82 -1.50 -4.5% 33.00 33.00 31.70 134,008
Sep 21 2022 33.32 0.48 1.46% 32.98 33.32 32.66 111,384
Sep 20 2022 32.84 -0.38 -1.14% 33.46 33.74 32.54 100,931
Sep 19 2022 33.22 0.20 0.61% 33.08 33.42 32.50 114,275
Sep 16 2022 33.02 0.28 0.86% 32.46 33.34 32.42 486,362
Sep 15 2022 32.74 -0.26 -0.79% 32.96 33.50 32.50 157,543
Sep 14 2022 33.00 0.20 0.61% 32.56 33.40 32.54 176,711
Sep 13 2022 32.80 0.64 1.99% 32.46 33.16 32.02 195,925
Sep 12 2022 32.16 -0.12 -0.37% 32.54 32.72 31.92 123,602
Sep 09 2022 32.28 0.48 1.51% 31.84 32.42 31.70 121,477
Sep 08 2022 31.80 0.10 0.32% 31.92 31.98 31.04 136,960
Sep 07 2022 31.70 1.50 4.97% 29.94 32.20 29.58 378,334
Sep 06 2022 30.20 0.30 1.0% 30.00 30.68 29.80 234,528
Sep 05 2022 29.90 -0.96 -3.11% 30.40 30.42 28.76 479,599
Sep 02 2022 30.86 -0.54 -1.72% 31.68 31.98 30.42 285,967
Sep 01 2022 31.40 -0.24 -0.76% 31.62 32.10 31.34 184,186
Aug 31 2022 31.64 -2.32 -6.83% 34.26 34.44 31.58 296,050
Aug 30 2022 33.96 -0.50 -1.45% 34.38 35.06 33.60 157,175
Aug 29 2022 34.46 -0.18 -0.52% 34.40 34.84 33.90 157,078
See More Historical Prices ยป
Your Recent History
BIT
ERG
ERG Eolica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 16:53:26