PLUS1
0.0665
-0.0017 (-2.49%)
-0.0017 (-2.49%)
Upgrade to Real-Time
Market Closed
Low
0.0477
High
0.372
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eprice | EPR | Italy | Ordinary Share | IT0005084717 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0017 | -2.49% | 0.0665 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0681 | 0.0662 | 0.0691 | 0.0665 | 0.0682 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0665 | 0.0673 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 914,198 | 0.0673 € | 61,526 € | - | 0.0477 - 0.372 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:47 | 12,151 | 0.0665 € | EUR |
Eprice Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.75M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eprice News
Loading Messages....
Eprice Discussion Forums - EPR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/14/2020 | 02:00 | - | [b]NEWS: $EPR[/b] EPR Properties: Is There Light at |
| 11/09/2020 | 08:00 | - | [b]BREAKING NEWS: $EPR[/b] Here''s Why Ryman Hospitality Properties, |
| 5/25/2017 | 09:48 | - | Anyone here |
| 4/30/2012 | 04:05 | - | ~ Tuesday! [b]$EPR[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/23/2012 | 00:33 | - | ~ Thursday! [b]$EPR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/23/2012 | 00:32 | - | Entertainment Properties Trust (EPR), is a self-administered real |
Historical EPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.073 | 0.0662 | 0.070002 | 2,685,101 | -0.0065 | -8.9% |
| 1 Month | 0.0524 | 0.0895 | 0.0519 | 0.073942 | 9,617,615 | 0.0141 | 26.91% |
| 3 Months | 0.0665 | 0.0895 | 0.0477 | 0.069447 | 4,607,044 | 0.00 | 0.0% |
| 6 Months | 0.0741 | 0.0895 | 0.0477 | 0.069815 | 3,285,845 | -0.0076 | -10.26% |
| 1 Year | 0.278 | 0.372 | 0.0477 | 0.07491 | 4,474,227 | -0.2115 | -76.08% |
| 3 Years | 1.732 | 1.888 | 0.0477 | 0.115553 | 1,618,222 | -1.67 | -96.16% |
| 5 Years | 3.778 | 4.60 | 0.0477 | 0.184979 | 1,142,541 | -3.71 | -98.24% |
Dividends for Eprice - Last 12 months
No dividends issued between Jun 19 2020 and Jun 19 2021
