PLUS1
0.0201
-0.0006 (-2.9%)
-0.0006 (-2.9%)
Upgrade to Real-Time
Market Closed
| Volume | 5,801,495 |
|
|||||
| News | - | ||||||
| Day High | 0.0214 | Low High |
|||||
| Day Low | 0.02 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eprice S.p.A. | EPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0006 | -2.9% | 0.0201 | 11:07:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.0214 | 0.0201 | 0.0207 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 5,801,495 | 0.0205 € | 118,931 € | - | 0.0151 - 0.0745 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 150,537 | 0.0201 € | EUR |
Period:
Draw Mode:
Eprice S.p.A News
Loading Messages....
Eprice S.p.A Discussion Forums - EPR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/14/2020 | 02:00 | - | [b]NEWS: $EPR[/b] EPR Properties: Is There Light at |
| 11/09/2020 | 08:00 | - | [b]BREAKING NEWS: $EPR[/b] Here''s Why Ryman Hospitality Properties, |
| 5/25/2017 | 09:48 | - | Anyone here |
| 4/30/2012 | 04:05 | - | ~ Tuesday! [b]$EPR[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/23/2012 | 00:33 | - | ~ Thursday! [b]$EPR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/23/2012 | 00:32 | - | Entertainment Properties Trust (EPR), is a self-administered real |
Historical EPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0211 | 0.0242 | 0.0194 | 0.020617 | 5,955,347 | -0.001 | -4.74% |
| 1 Month | 0.0198 | 0.0242 | 0.0194 | 0.021948 | 4,866,822 | 0.0003 | 1.52% |
| 3 Months | 0.024 | 0.0254 | 0.0193 | 0.021971 | 3,260,138 | -0.0039 | -16.25% |
| 6 Months | 0.0213 | 0.0369 | 0.0175 | 0.027552 | 9,132,582 | -0.0012 | -5.63% |
| 1 Year | 0.0697 | 0.0745 | 0.0151 | 0.030327 | 7,623,999 | -0.0496 | -71.16% |
| 3 Years | 0.96 | 0.978 | 0.0151 | 0.05586 | 4,153,428 | -0.9399 | -97.91% |
| 5 Years | 3.812 | 3.908 | 0.0151 | 0.080778 | 2,541,568 | -3.79 | -99.47% |
Dividends for Eprice S.p.A - Last 12 months
No dividends issued between Jun 25 2021 and Jun 25 2022
