PLUS1
0.0207
0.0002 (0.98%)
0.0002 (0.98%)
Upgrade to Real-Time
Market Open
| Volume | 912,475 |
|
|||||
| News | - | ||||||
| Day High | 0.0207 | Low High |
|||||
| Day Low | 0.0204 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eprice | EPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0002 | 0.98% | 0.0207 | 07:47:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.0204 | 0.0207 | 0.0205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 912,475 | 0.0205 € | 18,706 € | - | 0.0151 - 0.0895 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:00:22 | 18,801 | 0.0207 € | EUR |
Period:
Draw Mode:
Eprice Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.89M € | 381.01M | - | 131k € | -42k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Eprice News
Loading Messages....
Eprice Discussion Forums - EPR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/14/2020 | 02:00 | - | [b]NEWS: $EPR[/b] EPR Properties: Is There Light at |
| 11/09/2020 | 08:00 | - | [b]BREAKING NEWS: $EPR[/b] Here''s Why Ryman Hospitality Properties, |
| 5/25/2017 | 09:48 | - | Anyone here |
| 4/30/2012 | 04:05 | - | ~ Tuesday! [b]$EPR[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/23/2012 | 00:33 | - | ~ Thursday! [b]$EPR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/23/2012 | 00:32 | - | Entertainment Properties Trust (EPR), is a self-administered real |
Historical EPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0212 | 0.0218 | 0.02 | 0.020698 | 1,746,961 | -0.0005 | -2.36% |
| 1 Month | 0.0275 | 0.0291 | 0.0186 | 0.023744 | 10,292,885 | -0.0068 | -24.73% |
| 3 Months | 0.0561 | 0.0638 | 0.0151 | 0.031183 | 10,957,982 | -0.0354 | -63.1% |
| 6 Months | 0.082 | 0.0825 | 0.0151 | 0.037513 | 6,146,458 | -0.0613 | -74.76% |
| 1 Year | 0.0742 | 0.0895 | 0.0151 | 0.048277 | 4,680,380 | -0.0535 | -72.1% |
| 3 Years | 1.496 | 1.726 | 0.0151 | 0.077115 | 2,604,861 | -1.48 | -98.62% |
| 5 Years | 3.778 | 4.60 | 0.0151 | 0.128954 | 1,648,401 | -3.76 | -99.45% |
Dividends for Eprice - Last 12 months
No dividends issued between Dec 06 2020 and Dec 06 2021
