EPR

Eprice Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eprice EPR Italy Ordinary Share IT0005084717
  Price Change Change Percent Stock Price Last Traded
0.0023 3.63% 0.0657 11:35:42
Close Price Low Price High Price Open Price Previous Close
0.0657 0.0622 0.069 0.0634 0.0634
more quote information »

EPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0640.07260.0610.0678978,185,9270.00172.66%
1 Month0.11560.200.0610.07632810,931,462-0.0499-43.17%
3 Months0.3540.370.0610.0832763,869,360-0.2883-81.44%
6 Months0.420.420.0610.1023971,963,611-0.3543-84.36%
1 Year0.7460.8460.0610.1418661,111,830-0.6803-91.19%
3 Years3.093.250.0610.364694446,192-3.02-97.87%
5 Years3.7784.600.0610.484094378,823-3.71-98.26%

EPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0657 0.0023 3.63% 0.0634 0.069 0.0622 8,075,570
Sep 25 2020 0.0634 -0.0028 -4.23% 0.0655 0.0684 0.063 5,003,327
Sep 24 2020 0.0662 -0.0069 -9.44% 0.0711 0.0726 0.0643 16,311,912
Sep 23 2020 0.0731 0.0111 17.9% 0.0637 0.07 0.0619 15,004,115
Sep 22 2020 0.062 0.0003 0.49% 0.0629 0.0639 0.0618 2,283,995
Sep 21 2020 0.0617 -0.0029 -4.49% 0.064 0.064 0.061 2,326,285
Sep 18 2020 0.0646 0.0006 0.94% 0.0646 0.0649 0.0635 756,687
Sep 17 2020 0.064 0.00 0.0% 0.064 0.065 0.0622 3,467,801
Sep 16 2020 0.064 0.0002 0.31% 0.0646 0.0664 0.0634 3,880,163
Sep 15 2020 0.0638 -0.0004 -0.62% 0.0652 0.0686 0.063 7,030,341
Sep 14 2020 0.0642 0.0003 0.47% 0.064 0.07 0.062 15,867,035
Sep 11 2020 0.0639 -0.002 -3.03% 0.0669 0.0673 0.0633 5,944,838
Sep 10 2020 0.0659 -0.0028 -4.08% 0.0697 0.0697 0.0628 21,636,709
Sep 09 2020 0.0687 -0.002 -2.83% 0.0677 0.071 0.0663 24,987,942
Sep 08 2020 0.0707 -0.0293 -29.3% 0.0707 0.0725 0.0668 59,066,694
Sep 07 2020 0.10 -0.10 -50.0% 0.10 0.10 0.0702 23,007,523
Sep 04 2020 0.20 0.0564 39.28% 0.14 0.20 0.1396 4,887,434
Sep 03 2020 0.1436 0.0306 27.08% 0.12 0.1462 0.115 4,146,149
Sep 02 2020 0.113 -0.005 -4.24% 0.118 0.1236 0.107 656,738
Sep 01 2020 0.118 0.003 2.61% 0.115 0.1256 0.113 1,372,439
Aug 31 2020 0.115 -0.003 -2.54% 0.1156 0.116 0.11 991,121
See More Historical Prices »
Your Recent History
BIT
EPR
Eprice
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:02:30