We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 18.7265917603 | 1.335 | 1.635 | 1.3 | 133800 | 1.46641629 | DE |
| 4 | -0.18 | -10.1983002833 | 1.765 | 1.81 | 1.235 | 140833 | 1.47582249 | DE |
| 12 | -0.565 | -26.2790697674 | 2.15 | 2.27 | 1.235 | 78638 | 1.71165205 | DE |
| 26 | 0.45 | 39.6475770925 | 1.135 | 2.52 | 1.12 | 140639 | 1.91043396 | DE |
| 52 | -1.615 | -50.46875 | 3.2 | 3.91 | 1.095 | 81972 | 1.9817288 | DE |
| 156 | -1.135 | -41.7279411765 | 2.72 | 4.19 | 1.095 | 59377 | 2.19986575 | DE |
| 260 | -1.135 | -41.7279411765 | 2.72 | 4.19 | 1.095 | 59377 | 2.19986575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 1.585 | 0.07 | 4.62 | 1.535 | 1.635 | 1.535 | 131500 |
| 1713887700 | 1.5149999 | 0.06 | 4.48 | 1.455 | 1.56 | 1.455 | 205500 |
| 1713801300 | 1.45 | 0.02 | 1.75 | 1.45 | 1.49 | 1.425 | 36500 |
| 1713542100 | 1.425 | -0.06 | -3.72 | 1.48 | 1.48 | 1.42 | 119000 |
| 1713455700 | 1.48 | 0.16 | 12.12 | 1.37 | 1.5049999 | 1.365 | 254000 |
| 1713369300 | 1.32 | -0.01 | -0.75 | 1.335 | 1.37 | 1.3 | 54000 |
| 1713282900 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.26 | 41500 |
| 1713196500 | 1.29 | 0.03 | 1.98 | 1.26 | 1.35 | 1.26 | 85000 |
| 1712937300 | 1.2649999 | -0.1 | -6.99 | 1.385 | 1.385 | 1.235 | 333500 |
| 1712850900 | 1.36 | -0.02 | -1.45 | 1.405 | 1.405 | 1.36 | 27000 |
| 1712764500 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.42 | 1.3799999 | 32500 |
| 1712678100 | 1.41 | -0.03 | -2.08 | 1.415 | 1.455 | 1.4 | 30000 |
| 1712591700 | 1.44 | 0.04 | 2.86 | 1.42 | 1.465 | 1.42 | 13000 |
| 1712332500 | 1.4 | -0.07 | -4.76 | 1.46 | 1.46 | 1.375 | 79500 |
| 1712246100 | 1.47 | -0.03 | -2.00 | 1.51 | 1.53 | 1.47 | 67500 |
| 1712159700 | 1.5 | 0.03 | 2.39 | 1.465 | 1.54 | 1.44 | 152000 |
| 1712073300 | 1.465 | -0.07 | -4.25 | 1.545 | 1.58 | 1.4 | 117000 |
| 1711644900 | 1.53 | -0.12 | -7.27 | 1.65 | 1.67 | 1.485 | 362000 |
| 1711558500 | 1.65 | -0.29 | -14.95 | 1.765 | 1.81 | 1.635 | 525500 |
| 1711472100 | 1.94 | 0.01 | 0.52 | 1.94 | 1.98 | 1.91 | 58500 |
| 1711385700 | 1.93 | 0.11 | 5.75 | 1.855 | 1.935 | 1.84 | 83000 |
| 1711126500 | 1.825 | -0.02 | -0.82 | 1.85 | 1.85 | 1.795 | 39000 |
| 1711040100 | 1.84 | -0.02 | -1.08 | 1.89 | 1.89 | 1.83 | 16500 |
| 1710953700 | 1.86 | 0.02 | 1.09 | 1.85 | 1.86 | 1.85 | 21500 |
| 1710867300 | 1.84 | -0.02 | -1.08 | 1.87 | 1.87 | 1.84 | 8500 |
| 1710780900 | 1.86 | -0.02 | -0.80 | 1.86 | 1.87 | 1.84 | 10000 |
| 1710521700 | 1.875 | -0.02 | -0.79 | 1.89 | 1.9 | 1.85 | 27000 |
| 1710435300 | 1.89 | -0.04 | -1.82 | 1.89 | 1.92 | 1.87 | 26500 |
| 1710348900 | 1.925 | 0 | 0.00 | 1.945 | 1.945 | 1.86 | 37500 |
| 1710262500 | 1.925 | 0.03 | 1.32 | 1.905 | 1.925 | 1.88 | 12500 |
| 1710176100 | 1.9 | 0.03 | 1.60 | 1.87 | 1.94 | 1.85 | 28500 |
| 1709916900 | 1.87 | -0.08 | -3.86 | 1.94 | 1.94 | 1.775 | 111000 |
| 1709830500 | 1.945 | -0.01 | -0.51 | 1.955 | 1.97 | 1.94 | 36000 |
| 1709744100 | 1.955 | -0.01 | -0.26 | 1.95 | 1.98 | 1.94 | 13500 |
| 1709657700 | 1.96 | -0.07 | -3.45 | 1.98 | 1.995 | 1.91 | 147500 |
| 1709571300 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 1.99 | 41500 |
| 1709312100 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.05 | 2 | 40500 |
| 1709225700 | 2.02 | -0.03 | -1.46 | 2.07 | 2.07 | 2 | 207000 |
| 1709139300 | 2.05 | 0.09 | 4.59 | 1.95 | 2.1 | 1.95 | 138000 |
| 1709052900 | 1.96 | 0.03 | 1.82 | 1.9 | 1.96 | 1.9 | 58000 |
| 1708966500 | 1.925 | -0.1 | -4.70 | 2.0099999 | 2.0099999 | 1.91 | 139500 |
| 1708707300 | 2.02 | -0.05 | -2.42 | 2.06 | 2.06 | 1.985 | 70000 |
| 1708620900 | 2.07 | -0.01 | -0.48 | 2.05 | 2.15 | 2.05 | 28000 |
| 1708534500 | 2.08 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 23000 |
| 1708448100 | 2.08 | -0.02 | -0.95 | 2.09 | 2.09 | 2.08 | 11500 |
| 1708361700 | 2.1 | -0.02 | -0.94 | 2.1 | 2.14 | 2.08 | 47000 |
| 1708102500 | 2.12 | -0.02 | -0.93 | 2.13 | 2.16 | 2.11 | 29500 |
| 1708016100 | 2.14 | 0.03 | 1.42 | 2.11 | 2.27 | 2.1 | 171500 |
| 1707929700 | 2.11 | -0.03 | -1.40 | 2.13 | 2.14 | 2.11 | 16500 |
| 1707843300 | 2.14 | 0.02 | 0.94 | 2.12 | 2.17 | 2.09 | 37000 |
| 1707756900 | 2.12 | -0.01 | -0.47 | 2.13 | 2.17 | 2.12 | 18000 |
| 1707497700 | 2.13 | 0.03 | 1.43 | 2.1 | 2.14 | 2.09 | 8500 |
| 1707411300 | 2.1 | 0.05 | 2.44 | 2.05 | 2.16 | 2.05 | 31000 |
| 1707324900 | 2.05 | -0.01 | -0.49 | 2.04 | 2.08 | 2.0099999 | 37500 |
| 1707238500 | 2.06 | -0.04 | -1.90 | 2.14 | 2.15 | 2.05 | 21000 |
| 1707152100 | 2.1 | 0.04 | 1.94 | 2.12 | 2.16 | 2.1 | 23500 |
| 1706892900 | 2.06 | -0.11 | -5.07 | 2.14 | 2.14 | 2.06 | 73500 |
| 1706806500 | 2.17 | 0.02 | 0.93 | 2.13 | 2.18 | 2.13 | 42000 |
| 1706720100 | 2.15 | -0.01 | -0.46 | 2.15 | 2.19 | 2.13 | 35500 |
| 1706633700 | 2.16 | -0.03 | -1.37 | 2.19 | 2.21 | 2.15 | 68500 |
| 1706547300 | 2.19 | -0.01 | -0.45 | 2.22 | 2.22 | 2.16 | 56000 |
| 1706288100 | 2.2 | -0.02 | -0.90 | 2.25 | 2.25 | 2.16 | 50000 |
| 1706201700 | 2.22 | 0.01 | 0.45 | 2.23 | 2.24 | 2.14 | 113500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
