ENV

Enervit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enervit ENV Italy Ordinary Share IT0004356751
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.97 11:29:15
Open Price Low Price High Price Close Price Previous Close
2.97 2.97
more quote information »

ENV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.902.992.852.972,5270.072.41%
1 Month2.703.002.512.862,8820.2710.0%
3 Months2.973.092.512.892,5790.000.0%
6 Months3.053.152.512.962,472-0.08-2.62%
1 Year3.323.602.513.153,384-0.35-10.54%
3 Years3.3983.822.513.274,274-0.428-12.6%
5 Years2.883.8381.9723.135,0330.093.13%

ENV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.97 0.00 0.0% 2.97 2.97 2.97 0.00
Nov 20 2020 2.97 0.01 0.34% 2.85 2.99 2.85 5,877
Nov 19 2020 2.96 0.00 0.0% 2.96 2.96 2.96 0.00
Nov 18 2020 2.96 -0.01 -0.34% 2.85 2.97 2.85 3,630
Nov 17 2020 2.97 0.00 0.0% 2.97 2.97 2.97 500
Nov 16 2020 2.97 0.02 0.68% 2.90 2.97 2.90 101
Nov 13 2020 2.95 0.00 0.0% 2.95 2.95 2.95 1,000
Nov 12 2020 2.95 0.00 0.0% 2.95 2.95 2.85 2,873
Nov 11 2020 2.95 -0.01 -0.34% 2.90 2.95 2.90 1,110
Nov 10 2020 2.96 -0.02 -0.67% 2.96 2.96 2.84 3,241
Nov 09 2020 2.98 -0.01 -0.33% 2.99 2.99 2.88 2,686
Nov 06 2020 2.99 0.17 6.03% 2.85 2.99 2.83 3,089
Nov 05 2020 2.82 0.09 3.3% 2.79 3.00 2.79 5,145
Nov 04 2020 2.73 -0.02 -0.73% 2.99 2.99 2.73 5,443
Nov 03 2020 2.75 0.04 1.48% 2.58 2.80 2.58 6,377
Nov 02 2020 2.71 0.04 1.5% 2.71 2.71 2.71 10
Oct 30 2020 2.67 -0.01 -0.37% 2.67 2.67 2.67 1,000
Oct 29 2020 2.68 -0.05 -1.83% 2.52 2.71 2.52 1,611
Oct 28 2020 2.73 0.00 0.0% 2.70 2.74 2.51 5,305
Oct 27 2020 2.73 0.00 0.0% 2.73 2.73 2.73 0.00
Oct 26 2020 2.73 0.00 0.0% 2.73 2.73 2.73 0.00
See More Historical Prices »
Your Recent History
BIT
ENV
Enervit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:19:31