We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.325732899023 | 3.07 | 3.19 | 3.07 | 2048 | 3.13953253 | DE |
4 | -0.18 | -5.52147239264 | 3.26 | 3.3 | 3.06 | 2879 | 3.11236906 | DE |
12 | -0.14 | -4.34782608696 | 3.22 | 3.3 | 3.06 | 2249 | 3.14286185 | DE |
26 | 0.28 | 10 | 2.8 | 3.44 | 2.8 | 2638 | 3.11660636 | DE |
52 | -0.12 | -3.75 | 3.2 | 3.44 | 2.7 | 3079 | 3.08357543 | DE |
156 | -0.44 | -12.5 | 3.52 | 4.3 | 2.7 | 3442 | 3.41946781 | DE |
260 | -0.41 | -11.7478510029 | 3.49 | 4.3 | 2.51 | 3858 | 3.35220374 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713282900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1713196500 | 3.14 | 0 | 0.00 | 3.13 | 3.17 | 3.13 | 6000 |
1712937300 | 3.14 | 0.01 | 0.32 | 3.09 | 3.14 | 3.09 | 750 |
1712850900 | 3.13 | -0.01 | -0.32 | 3.13 | 3.13 | 3.13 | 383 |
1712764500 | 3.14 | 0 | 0.00 | 3.07 | 3.14 | 3.07 | 1060 |
1712678100 | 3.14 | 0.07 | 2.28 | 3.07 | 3.14 | 3.06 | 1102 |
1712591700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 2000 |
1712332500 | 3.07 | -0.06 | -1.92 | 3.08 | 3.09 | 3.07 | 312 |
1712246100 | 3.13 | 0.04 | 1.29 | 3.09 | 3.13 | 3.09 | 500 |
1712159700 | 3.09 | 0 | 0.00 | 3.09 | 3.14 | 3.08 | 2736 |
1712073300 | 3.09 | -0.03 | -0.96 | 3.12 | 3.3 | 3.09 | 9596 |
1711644900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 2425 |
1711558500 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 2356 |
1711472100 | 3.1 | 0 | 0.00 | 3.18 | 3.18 | 3.1 | 1229 |
1711385700 | 3.1 | -0.08 | -2.52 | 3.22 | 3.24 | 3.1 | 8668 |
1711126500 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 146 |
1711040100 | 3.14 | -0.06 | -1.88 | 3.2599999 | 3.2799999 | 3.1 | 6806 |
1710953700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1710867300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1710780900 | 3.2 | 0.02 | 0.63 | 3.18 | 3.22 | 3.18 | 992 |
1710521700 | 3.18 | -0.02 | -0.63 | 3.12 | 3.18 | 3.12 | 1416 |
1710435300 | 3.2 | 0.04 | 1.27 | 3.2599999 | 3.2599999 | 3.2 | 3000 |
1710348900 | 3.16 | -0.02 | -0.63 | 3.16 | 3.2799999 | 3.16 | 3345 |
1710262500 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 2042 |
1710176100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 1000 |
1709916900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1709830500 | 3.16 | -0.02 | -0.63 | 3.18 | 3.18 | 3.16 | 2873 |
1709744100 | 3.18 | -0.08 | -2.45 | 3.2 | 3.2 | 3.18 | 1101 |
1709657700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 307 |
1709571300 | 3.2599999 | 0.1 | 3.16 | 3.16 | 3.2799999 | 3.16 | 1800 |
1709312100 | 3.16 | 0.02 | 0.64 | 3.1 | 3.16 | 3.1 | 4337 |
1709225700 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.1 | 5331 |
1709139300 | 3.12 | -0.1 | -3.11 | 3.18 | 3.18 | 3.12 | 6052 |
1709052900 | 3.22 | 0 | 0.00 | 3.24 | 3.24 | 3.2 | 1634 |
1708966500 | 3.22 | 0.06 | 1.90 | 3.22 | 3.22 | 3.22 | 750 |
1708707300 | 3.16 | -0.04 | -1.25 | 3.12 | 3.22 | 3.12 | 1070 |
1708620900 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 100 |
1708534500 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 437 |
1708448100 | 3.14 | -0.04 | -1.26 | 3.12 | 3.18 | 3.12 | 3528 |
1708361700 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 132 |
1708102500 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 202 |
1708016100 | 3.16 | -0.02 | -0.63 | 3.1 | 3.16 | 3.1 | 4470 |
1707929700 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 10 |
1707843300 | 3.16 | 0.06 | 1.94 | 3.12 | 3.16 | 3.12 | 275 |
1707756900 | 3.1 | -0.04 | -1.27 | 3.14 | 3.18 | 3.06 | 7325 |
1707497700 | 3.14 | 0 | 0.00 | 3.22 | 3.22 | 3.14 | 330 |
1707411300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1707324900 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 10 |
1707238500 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 1500 |
1707152100 | 3.14 | -0.06 | -1.88 | 3.14 | 3.2 | 3.14 | 1327 |
1706892900 | 3.2 | 0.02 | 0.63 | 3.16 | 3.22 | 3.14 | 1658 |
1706806500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1706720100 | 3.18 | -0.02 | -0.63 | 3.24 | 3.24 | 3.18 | 3003 |
1706633700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1195 |
1706547300 | 3.2 | 0.04 | 1.27 | 3.24 | 3.24 | 3.2 | 749 |
1706288100 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2799999 | 3.16 | 2637 |
1706201700 | 3.2 | -0.02 | -0.62 | 3.22 | 3.2799999 | 3.2 | 4653 |
1706115300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 268 |
1706028900 | 3.22 | 0.02 | 0.63 | 3.22 | 3.2799999 | 3.2 | 2400 |
1705942500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 703 |
1705683300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 55 |
1705596900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1900 |
1705510500 | 3.2 | 0.06 | 1.91 | 3.14 | 3.2 | 3.12 | 4320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions