ENGI

Engie Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engie ENGI Italy Ordinary Share FR0010208488
  Price Change Change Percent Stock Price Last Traded
0.10 0.88% 11.455 11:35:24
Close Price Low Price High Price Open Price Previous Close
11.455 11.355 11.50 11.405 11.355
more quote information »

ENGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4411.4411.0511.223,8310.0150.13%
1 Month11.61512.23511.0511.706,060-0.16-1.38%
3 Months11.3312.23510.6011.4110,3280.1251.1%
6 Months10.0012.2358.6610.6810,3871.4614.55%
1 Year14.65516.798.6612.329,671-3.20-21.84%
3 Years14.3416.798.6612.806,134-2.89-20.12%
5 Years14.5216.908.6612.965,546-3.07-21.11%

ENGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 11.355 0.04 0.31% 11.34 11.355 11.34 810
Sep 28 2020 11.32 0.21 1.84% 11.31 11.33 11.31 2,299
Sep 25 2020 11.115 0.06 0.59% 11.16 11.20 11.09 3,138
Sep 24 2020 11.05 -0.36 -3.11% 11.405 11.405 11.05 6,558
Sep 23 2020 11.405 0.14 1.2% 11.44 11.44 11.375 6,351
Sep 22 2020 11.27 0.05 0.45% 11.19 11.285 11.165 3,351
Sep 21 2020 11.22 -0.41 -3.48% 11.61 11.61 11.185 10,710
Sep 18 2020 11.625 -0.24 -1.98% 11.89 11.89 11.61 5,478
Sep 17 2020 11.86 -0.02 -0.17% 11.76 11.86 11.76 400
Sep 16 2020 11.88 -0.02 -0.13% 11.89 11.95 11.825 4,461
Sep 15 2020 11.895 -0.07 -0.59% 11.89 11.965 11.89 3,273
Sep 14 2020 11.965 0.17 1.44% 11.975 12.00 11.895 5,255
Sep 11 2020 11.795 -0.21 -1.71% 11.795 11.795 11.785 530
Sep 10 2020 12.00 0.05 0.46% 12.00 12.00 11.90 3,495
Sep 09 2020 11.945 0.18 1.53% 11.69 11.97 11.69 8,739
Sep 08 2020 11.765 -0.30 -2.45% 11.985 11.985 11.625 5,545
Sep 07 2020 12.06 0.44 3.74% 11.715 12.06 11.675 19,346
Sep 04 2020 11.625 -0.20 -1.65% 11.83 11.925 11.625 4,046
Sep 03 2020 11.82 0.08 0.64% 11.93 12.235 11.815 19,221
Sep 02 2020 11.745 -0.01 -0.04% 11.615 11.76 11.60 8,185
Sep 01 2020 11.75 -0.02 -0.17% 11.75 11.805 11.615 4,092
Aug 31 2020 11.77 0.63 5.66% 11.55 11.845 11.55 17,155
See More Historical Prices »
Your Recent History
BIT
ENGI
Engie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 21:54:33