We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 50.48 | 0.1 | 0.20 | 50.32 | 50.68 | 50.32 | 2066 |
| 1750262100 | 50.38 | 0.15 | 0.30 | 50.37 | 50.43 | 50.24 | 4635 |
| 1750175700 | 50.23 | 0.03 | 0.06 | 50.24 | 50.31 | 50.22 | 2130 |
| 1750089300 | 50.2 | 0.06 | 0.12 | 50.08 | 50.2 | 50.08 | 6939 |
| 1749830100 | 50.14 | -0.12 | -0.24 | 50.11 | 50.29 | 50.11 | 4699 |
| 1749743700 | 50.26 | -0.25 | -0.49 | 50.54 | 50.54 | 49.955 | 8040 |
| 1749657300 | 50.51 | -0.24 | -0.47 | 50.72 | 50.72 | 50.51 | 1480 |
| 1749570900 | 50.75 | 0.02 | 0.04 | 50.71 | 50.77 | 50.6 | 1139 |
| 1749484500 | 50.73 | 0.12 | 0.24 | 50.64 | 50.78 | 50.64 | 3576 |
| 1749225300 | 50.61 | -0.01 | -0.02 | 50.64 | 50.75 | 50.61 | 1694 |
| 1749138900 | 50.62 | 0.03 | 0.06 | 50.61 | 50.73 | 50.54 | 5903 |
| 1749052500 | 50.59 | 0.03 | 0.06 | 50.51 | 50.64 | 50.5 | 1144 |
| 1748966100 | 50.56 | 0.19 | 0.38 | 50.4 | 50.59 | 50.35 | 2881 |
| 1748879700 | 50.37 | -0.31 | -0.61 | 50.42 | 50.44 | 50.3 | 1284 |
| 1748620500 | 50.68 | -0.16 | -0.31 | 50.64 | 50.76 | 50.64 | 2947 |
| 1748534100 | 50.84 | -0.02 | -0.04 | 50.91 | 50.98 | 50.76 | 7914 |
| 1748447700 | 50.86 | 0.09 | 0.18 | 50.8 | 50.91 | 50.75 | 7400 |
| 1748361300 | 50.77 | 0.16 | 0.32 | 50.59 | 50.77 | 50.57 | 2882 |
| 1748274900 | 50.61 | -0.07 | -0.14 | 50.39 | 50.61 | 50.39 | 3851 |
| 1748015700 | 50.68 | 0.09 | 0.18 | 50.6 | 50.68 | 50.52 | 1082 |
| 1747929300 | 50.59 | 0.07 | 0.14 | 50.55 | 50.64 | 50.48 | 6551 |
| 1747842900 | 50.52 | -0.11 | -0.22 | 50.43 | 50.57 | 50.41 | 2895 |
| 1747756500 | 50.63 | -0.03 | -0.06 | 50.6 | 50.76 | 50.6 | 3102 |
| 1747670100 | 50.66 | -0.19 | -0.37 | 50.64 | 50.72 | 50.47 | 2359 |
| 1747410900 | 50.85 | 0.04 | 0.08 | 50.74 | 50.85 | 50.74 | 588 |
| 1747324500 | 50.81 | 0.17 | 0.34 | 50.65 | 50.82 | 50.6 | 32781 |
| 1747238100 | 50.64 | -0.04 | -0.08 | 50.53 | 50.64 | 50.49 | 4925 |
| 1747151700 | 50.68 | -0.12 | -0.24 | 50.87 | 50.87 | 50.55 | 3689 |
| 1747065300 | 50.8 | 0.31 | 0.61 | 50.73 | 50.97 | 50.71 | 2849 |
| 1746806100 | 50.49 | 0.15 | 0.30 | 50.43 | 50.54 | 50.4 | 39791 |
| 1746719700 | 50.34 | 0.27 | 0.54 | 50.28 | 50.43 | 50.21 | 3209 |
| 1746633300 | 50.07 | -0.16 | -0.32 | 50.06 | 50.13 | 50.03 | 5297 |
| 1746546900 | 50.23 | -0.08 | -0.16 | 50.27 | 50.27 | 50.08 | 10767 |
| 1746460500 | 50.31 | 0.11 | 0.22 | 50.28 | 50.39 | 50.21 | 6991 |
| 1746201300 | 50.2 | 0.43 | 0.86 | 50.21 | 50.25 | 50.01 | 3215 |
| 1746028500 | 49.77 | 0.23 | 0.46 | 49.83 | 49.865 | 49.625 | 5878 |
| 1745942100 | 49.54 | 0.04 | 0.08 | 49.515 | 49.605 | 49.445 | 1302 |
| 1745855700 | 49.5 | 0.05 | 0.10 | 49.405 | 49.5 | 49.375 | 2043 |
| 1745596500 | 49.45 | 0.14 | 0.27 | 49.405 | 49.495 | 49.395 | 2047 |
| 1745510100 | 49.315 | 0.06 | 0.13 | 49.22 | 49.39 | 49.125 | 2883 |
| 1745423700 | 49.25 | 0.55 | 1.13 | 49.015 | 49.445 | 49.015 | 42933 |
| 1745337300 | 48.7 | -0.32 | -0.65 | 48.75 | 48.81 | 48.595 | 2821 |
| 1744905300 | 49.02 | -0.01 | -0.02 | 48.915 | 49.04 | 48.8 | 786 |
| 1744818900 | 49.03 | 0.08 | 0.15 | 48.685 | 49.105 | 48.66 | 11992 |
| 1744732500 | 48.955 | 0.36 | 0.75 | 48.9 | 49.01 | 48.795 | 1837 |
| 1744646100 | 48.59 | -1.05 | -2.12 | 48.38 | 48.955 | 48.38 | 1707 |
| 1744386900 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1744300500 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1744214100 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1744127700 | 49.64 | 0.02 | 0.03 | 49.27 | 49.67 | 49.27 | 2392 |
| 1744041300 | 49.625 | -0.28 | -0.55 | 49.28 | 50.03 | 49.225 | 3126 |
| 1743782100 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1743695700 | 49.9 | -0.75 | -1.48 | 50.12 | 50.17 | 49.745 | 24399 |
| 1743609300 | 50.65 | -0.03 | -0.06 | 50.75 | 50.81 | 50.65 | 1682 |
| 1743522900 | 50.68 | 0.04 | 0.08 | 50.66 | 50.71 | 50.58 | 3949 |
| 1743436500 | 50.64 | 0.16 | 0.32 | 50.58 | 50.68 | 50.51 | 2750 |
| 1743180900 | 50.48 | -0.27 | -0.53 | 50.75 | 50.85 | 50.48 | 1843 |
| 1743094500 | 50.75 | 0.04 | 0.08 | 50.9 | 50.92 | 50.66 | 6071 |
| 1743008100 | 50.71 | -0.11 | -0.22 | 50.94 | 50.94 | 50.71 | 3957 |
| 1742921700 | 50.82 | 0.09 | 0.18 | 50.8 | 50.86 | 50.66 | 4443 |
| 1742835300 | 50.73 | -0.06 | -0.12 | 50.7 | 50.76 | 50.58 | 3730 |
| 1742576100 | 50.79 | 0 | 0.00 | 50.81 | 50.82 | 50.68 | 2996 |
| 1742489700 | 50.79 | 0.11 | 0.22 | 50.74 | 50.84 | 50.74 | 5280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
