ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ElEn SpA

ElEn SpA (ELN)

11.50
0.90
( 8.49% )
Updated: 05:48:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.959.0047393364910.5511.6510.0514421410.45383472DE
42.84532.87117273258.65511.658.241998809.69692907DE
122.1122.4707135259.3911.658.241198899.4680274DE
262.7831.8807339458.7211.658.21227869.27342693DE
52-0.65-5.3497942386812.1512.438.21074959.87591829DE
156-24-67.605633802835.549.28.211999814.06098777DE
260-7.3-38.82978723418.849.28.29835916.78156696DE
DateCloseChangeChange %OpenHighLowVolume
171155850010.650.43.9010.1810.6510.18154099
171147210010.250.020.2010.110.2510.05118663
171138570010.23-0.05-0.4910.6310.6310.292313
171112650010.28-0.39-3.6610.4410.6810.22159826
171104010010.670.232.2010.5510.6710.28196169
171095370010.44-0.13-1.2310.6810.6810.35268307
171086730010.570.363.5310.210.6510.1377890
171078090010.210.454.569.910.219.56468069
17105217009.7651.4317.168.489.8158.48989762
17104353008.335-0.07-0.778.4058.488.24104293
17103489008.40.010.128.388.448.3580871
17102625008.390.030.308.318.4558.384428
17101761008.365-0.19-2.168.638.638.2899999104792
17099169008.550.020.238.528.61999998.51561405
17098305008.53-0.03-0.358.58.66499998.575551
17097441008.56-0.03-0.358.6058.61999998.5367783
17096577008.59-0.09-1.048.678.788.5671431
17095713008.680.020.238.748.7958.67100304
17093121008.660.121.418.6258.718.345156428
17092257008.5399999-0.1-1.108.6558.74499998.535265214
17091393008.635-0.28-3.098.98.98.61153419
17090529008.91-0.12-1.33998.8179308
17089665009.03-0.05-0.559.0959.18.885105912
17087073009.08-0.04-0.389.0659.118.9878366
17086209009.1150.040.509.19.239.07542207
17085345009.07-0.22-2.379.28999999.28999999.0191453
17084481009.28999990.090.989.29.2959.14109465
17083617009.20.11.159.03999999.238.91105959
17081025009.0950.030.289.1159.16499998.98110235
17080161009.07-0.07-0.779.179.249.0777339
17079297009.140.070.729.19.1859.039999929492
17078433009.075-0.02-0.179.139.16499999.00553793
17077569009.09-0.01-0.119.079.2959.03553366
17074977009.10.010.119.19.2258.9861009
17074113009.090.060.728.9459.38.94588418
17073249009.0250.030.288.839.068.8340274
170723850090.111.248.929.028.85551570
17071521008.890.030.288.889.0158.865129114
17068929008.865-0.24-2.649.029.238.865124812
17068065009.105-0.04-0.449.189.28999999.10561160
17067201009.1450.182.069.0659.1558.9660796
17066337008.96-0.02-0.228.959.0858.855102357
17065473008.98-0.39-4.169.469.468.735265720
17062881009.36999990.080.929.269.399.155112772
17062017009.285-0.02-0.219.2959.36999999.2167917
17061153009.305-0.03-0.329.2559.59.25565725
17060289009.3350.040.389.279.3559.2139233
17059425009.3-0.01-0.059.3959.4659.27549716
17056833009.305-0.3-3.079.5059.529.27530322
17055969009.60.252.739.399.69.3347994
17055105009.345-0.21-2.159.3059.3659.2453855
17054241009.550.060.639.429.559.30561514
17053377009.49-0.1-0.999.69.6059.414999952658
17050785009.58500.009.69.669.494999960051
17049921009.585-0.03-0.319.69.769.545135356
17049057009.6150.040.429.69.789.494999957597
17048193009.5750.070.799.449.69.4381558
17047329009.5-0.07-0.739.69.69.40554470
17044737009.57-0.17-1.759.5259.689.3849848
17043873009.740.313.239.399.749.38599622
17043009009.435-0.16-1.679.689.689.305105912
17042145009.595-0.17-1.699.7959.8259.5188857
17038689009.76-0.12-1.219.9059.9659.7543906
17037825009.880.020.209.989.989.7541339

Your Recent History

Delayed Upgrade Clock